Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 PM $0.00522
-0.55%
$22.73 million $7.04 million
Oct 13, 2 PM $0.00525
+0.62%
$22.85 million $7.14 million
Oct 13, 1 PM $0.00522
+0.00%
$22.72 million $7.26 million
Oct 13, 12 PM $0.00522
+0.74%
$22.71 million $7.23 million
Oct 13, 11 AM $0.00518
-1.07%
$22.55 million $7.16 million
Oct 13, 10 AM $0.00524
-0.41%
$22.8 million $7.05 million
Oct 13, 9 AM $0.00526
-1.54%
$22.89 million $6.93 million
Oct 13, 8 AM $0.00534
-0.60%
$23.25 million $6.76 million
Oct 13, 7 AM $0.00537
-0.07%
$23.39 million $6.77 million
Oct 13, 6 AM $0.00538
-0.98%
$23.41 million $6.8 million
Oct 13, 5 AM $0.00543
+1.40%
$23.64 million $6.86 million
Oct 13, 4 AM $0.00535
+1.33%
$23.31 million $6.7 million
Oct 13, 3 AM $0.00528
+1.34%
$23.01 million $6.6 million
Oct 13, 2 AM $0.00521
-0.21%
$22.7 million $6.58 million
Oct 13, 1 AM $0.00522
+3.11%
$22.75 million $6.52 million
Oct 13, 12 AM $0.00507
-5.92%
$22.06 million $6.38 million
Oct 12, 11 PM $0.00538
-1.61%
$23.45 million $5.92 million
Oct 12, 10 PM $0.00547
+1.08%
$23.83 million $5.74 million
Oct 12, 9 PM $0.00541
-2.05%
$23.57 million $5.57 million
Oct 12, 8 PM $0.00553
-0.53%
$24.07 million $5.44 million
Oct 12, 7 PM $0.00556
+0.51%
$24.17 million $5.42 million
Oct 12, 6 PM $0.00553
-1.04%
$24.04 million $5.39 million
Oct 12, 5 PM $0.00559
+0.10%
$24.3 million $5.36 million
Oct 12, 4 PM $0.00558
+0.12%
$24.27 million $5.4 million
Oct 12, 3 PM $0.00557
-0.48%
$24.24 million $5.5 million
Oct 12, 2 PM $0.0056
-1.38%
$24.36 million $5.55 million
Oct 12, 1 PM $0.00568
-0.76%
$24.7 million $5.38 million
Oct 12, 12 PM $0.00572
-0.15%
$24.89 million $5.31 million
Oct 12, 11 AM $0.00573
-1.06%
$24.92 million $5.3 million
Oct 12, 10 AM $0.00579
+0.04%
$25.19 million $5.29 million
Oct 12, 9 AM $0.00578
-0.26%
$25.15 million $5.37 million
Oct 12, 8 AM $0.0058
+0.02%
$25.22 million $5.37 million
Oct 12, 7 AM $0.0058
-0.26%
$25.22 million $5.44 million
Oct 12, 6 AM $0.00581
-0.23%
$25.28 million $5.53 million
Oct 12, 5 AM $0.00583
-0.58%
$25.34 million $5.5 million
Oct 12, 4 AM $0.00586
+1.42%
$25.48 million $5.45 million
Oct 12, 3 AM $0.00578
-0.89%
$25.13 million $5.43 million
Oct 12, 2 AM $0.00583
+1.50%
$25.35 million $5.42 million
Oct 12, 1 AM $0.00574
-0.35%
$24.98 million $5.47 million
Oct 12, 12 AM $0.00576
-0.27%
$25.06 million $5.43 million
Oct 11, 11 PM $0.00578
+0.15%
$25.13 million $5.14 million
Oct 11, 10 PM $0.00577
+0.42%
$25.09 million $5.08 million
Oct 11, 9 PM $0.00575
-0.36%
$24.99 million $5.13 million
Oct 11, 8 PM $0.00577
-0.19%
$25.08 million $5.11 million
Oct 11, 7 PM $0.00578
-0.12%
$25.12 million $5.14 million
Oct 11, 6 PM $0.00578
-0.52%
$25.15 million $5.11 million
Oct 11, 5 PM $0.00582
-0.98%
$25.28 million $5.13 million
Oct 11, 4 PM $0.00587
+1.10%
$25.53 million $5.07 million
Oct 11, 3 PM $0.00581
+1.01%
$25.25 million $4.93 million
Oct 11, 2 PM $0.00575
+0.96%
$25 million $4.94 million