Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2 AM $0.0052
-0.78%
$22.68 million $2.56 million
Nov 3, 1 AM $0.00524
-0.14%
$22.86 million $2.54 million
Nov 3, 12 AM $0.00525
-0.36%
$22.9 million $2.57 million
Nov 2, 11 PM $0.00527
+0.32%
$22.98 million $2.56 million
Nov 2, 10 PM $0.00525
+0.03%
$22.9 million $2.53 million
Nov 2, 9 PM $0.00525
+1.53%
$22.9 million $2.51 million
Nov 2, 8 PM $0.00517
+0.23%
$22.55 million $2.46 million
Nov 2, 7 PM $0.00516
-0.59%
$22.5 million $2.46 million
Nov 2, 6 PM $0.00519
-0.28%
$22.63 million $2.46 million
Nov 2, 5 PM $0.0052
-1.00%
$22.7 million $2.57 million
Nov 2, 4 PM $0.00526
-0.56%
$22.92 million $2.56 million
Nov 2, 3 PM $0.00529
+1.96%
$23.06 million $2.48 million
Nov 2, 2 PM $0.00519
-1.02%
$22.62 million $2.43 million
Nov 2, 1 PM $0.00524
+0.32%
$22.85 million $2.38 million
Nov 2, 12 PM $0.00522
+1.89%
$22.78 million $2.26 million
Nov 2, 11 AM $0.00513
-0.07%
$22.36 million $2.12 million
Nov 2, 10 AM $0.00513
-0.56%
$22.37 million $2.05 million
Nov 2, 9 AM $0.00516
+0.77%
$22.5 million $1.99 million
Nov 2, 8 AM $0.00512
+0.64%
$22.33 million $1.97 million
Nov 2, 7 AM $0.00509
+0.39%
$22.19 million $1.95 million
Nov 2, 6 AM $0.00507
-1.51%
$22.1 million $1.94 million
Nov 2, 5 AM $0.00515
-0.19%
$22.44 million $1.92 million
Nov 2, 4 AM $0.00516
-0.43%
$22.48 million $1.93 million
Nov 2, 3 AM $0.00518
+0.71%
$22.58 million $1.9 million
Nov 2, 2 AM $0.00514
-0.86%
$22.42 million $1.92 million
Nov 2, 1 AM $0.00519
+0.31%
$22.62 million $2.03 million
Nov 2, 12 AM $0.00517
-0.41%
$22.54 million $2.03 million
Nov 1, 11 PM $0.00519
+0.62%
$22.64 million $2.05 million
Nov 1, 10 PM $0.00516
+0.02%
$22.5 million $2.06 million
Nov 1, 9 PM $0.00516
+0.18%
$22.5 million $2.05 million
Nov 1, 8 PM $0.00515
+0.06%
$22.46 million $2.06 million
Nov 1, 7 PM $0.00515
-0.15%
$22.44 million $2.03 million
Nov 1, 6 PM $0.00515
-0.72%
$22.48 million $2.01 million
Nov 1, 5 PM $0.00519
-0.68%
$22.64 million $1.91 million
Nov 1, 4 PM $0.00523
-0.32%
$22.8 million $1.88 million
Nov 1, 3 PM $0.00524
-0.11%
$22.87 million $1.95 million
Nov 1, 2 PM $0.00525
-0.70%
$22.89 million $2.03 million
Nov 1, 1 PM $0.00529
+0.67%
$23.05 million $2.02 million
Nov 1, 12 PM $0.00525
+0.47%
$22.9 million $1.99 million
Nov 1, 11 AM $0.00523
-0.02%
$22.79 million $2.01 million
Nov 1, 10 AM $0.00523
+0.02%
$22.8 million $2.01 million
Nov 1, 9 AM $0.00523
-0.26%
$22.79 million $2.03 million
Nov 1, 8 AM $0.00524
+0.21%
$22.85 million $2.04 million
Nov 1, 7 AM $0.00523
+0.13%
$22.81 million $2.04 million
Nov 1, 6 AM $0.00522
-0.27%
$22.78 million $2.05 million
Nov 1, 5 AM $0.00524
+0.26%
$22.84 million $2.05 million
Nov 1, 4 AM $0.00522
+0.83%
$22.78 million $2.03 million
Nov 1, 3 AM $0.00518
-0.02%
$22.59 million $2.04 million
Nov 1, 2 AM $0.00518
-0.99%
$22.6 million $2.04 million
Nov 1, 1 AM $0.00523
+0.40%
$22.82 million $1.92 million