Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.00643
+1.01%
$27.88 million $5.54 million
Sep 27, 6 AM $0.00637
+0.05%
$27.6 million $5.56 million
Sep 27, 5 AM $0.00636
+0.53%
$27.59 million $5.8 million
Sep 27, 4 AM $0.00633
-0.88%
$27.44 million $5.83 million
Sep 27, 3 AM $0.00639
+0.04%
$27.69 million $5.81 million
Sep 27, 2 AM $0.00638
-0.24%
$27.68 million $5.89 million
Sep 27, 1 AM $0.0064
+1.03%
$27.74 million $6.04 million
Sep 27, 12 AM $0.00633
-0.72%
$27.46 million $6.26 million
Sep 26, 11 PM $0.00638
-0.23%
$27.66 million $7.25 million
Sep 26, 10 PM $0.00639
+0.26%
$27.72 million $7.5 million
Sep 26, 9 PM $0.00638
+0.77%
$27.65 million $7.52 million
Sep 26, 8 PM $0.00633
-1.26%
$27.44 million $7.43 million
Sep 26, 7 PM $0.00641
-0.65%
$27.79 million $7.19 million
Sep 26, 6 PM $0.00645
-0.67%
$27.97 million $7.14 million
Sep 26, 5 PM $0.0065
-0.55%
$28.16 million $7.19 million
Sep 26, 4 PM $0.00653
+0.00%
$28.31 million $7.29 million
Sep 26, 3 PM $0.00653
+0.25%
$28.31 million $7.45 million
Sep 26, 2 PM $0.00652
+0.42%
$28.24 million $7.79 million
Sep 26, 1 PM $0.00649
+0.29%
$28.12 million $8.01 million
Sep 26, 12 PM $0.00647
-0.68%
$28.04 million $8.38 million
Sep 26, 11 AM $0.00651
-0.27%
$28.23 million $8.59 million
Sep 26, 10 AM $0.00653
+0.27%
$28.31 million $8.73 million
Sep 26, 9 AM $0.00651
-0.50%
$28.23 million $8.78 million
Sep 26, 8 AM $0.00655
+0.03%
$28.37 million $8.81 million
Sep 26, 7 AM $0.00654
-0.02%
$28.37 million $8.77 million
Sep 26, 6 AM $0.00654
+0.48%
$28.37 million $8.71 million
Sep 26, 5 AM $0.00651
+0.21%
$28.23 million $8.48 million
Sep 26, 4 AM $0.0065
+0.44%
$28.17 million $8.56 million
Sep 26, 3 AM $0.00647
-0.51%
$28.05 million $8.72 million
Sep 26, 2 AM $0.0065
-0.89%
$28.2 million $8.73 million
Sep 26, 1 AM $0.00656
+0.00%
$28.45 million $9.39 million
Sep 26, 12 AM $0.00656
+0.84%
$28.45 million $10.3 million
Sep 25, 11 PM $0.00651
+0.29%
$28.21 million $9.44 million
Sep 25, 10 PM $0.00649
+0.68%
$28.13 million $9.21 million
Sep 25, 9 PM $0.00645
-0.01%
$27.94 million $9.14 million
Sep 25, 8 PM $0.00645
+0.41%
$27.94 million $9.13 million
Sep 25, 7 PM $0.00642
-0.44%
$27.84 million $9.09 million
Sep 25, 6 PM $0.00645
+0.29%
$27.96 million $9.13 million
Sep 25, 5 PM $0.00643
-0.19%
$27.88 million $9.22 million
Sep 25, 4 PM $0.00644
+0.11%
$27.93 million $9.37 million
Sep 25, 3 PM $0.00644
-0.30%
$27.9 million $9.35 million
Sep 25, 2 PM $0.00645
-0.06%
$27.99 million $9.73 million
Sep 25, 1 PM $0.00646
-1.17%
$28 million $9.9 million
Sep 25, 12 PM $0.00653
+1.65%
$28.33 million $9.72 million
Sep 25, 11 AM $0.00643
+0.61%
$27.87 million $9.97 million
Sep 25, 10 AM $0.00639
+0.77%
$27.7 million $10.59 million
Sep 25, 9 AM $0.00634
-0.37%
$27.49 million $10.6 million
Sep 25, 8 AM $0.00636
+0.37%
$27.6 million $10.91 million
Sep 25, 7 AM $0.00634
+0.70%
$27.49 million $11.09 million
Sep 25, 6 AM $0.0063
-0.26%
$27.3 million $11.35 million