Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.00601
-0.64%
$25.91 million $6.78 million
Sep 4, 7 PM $0.00604
-0.58%
$26.08 million $6.98 million
Sep 4, 6 PM $0.00608
+0.57%
$26.23 million $7 million
Sep 4, 5 PM $0.00604
-0.52%
$26.08 million $7.06 million
Sep 4, 4 PM $0.00608
+0.84%
$26.22 million $7.56 million
Sep 4, 3 PM $0.00603
+0.53%
$26 million $7.84 million
Sep 4, 2 PM $0.00599
-0.52%
$25.86 million $8.22 million
Sep 4, 1 PM $0.00603
+0.93%
$26 million $8.41 million
Sep 4, 12 PM $0.00597
-0.65%
$25.76 million $8.69 million
Sep 4, 11 AM $0.00601
+0.00%
$25.93 million $8.37 million
Sep 4, 10 AM $0.00601
+0.07%
$25.93 million $8.43 million
Sep 4, 9 AM $0.00601
-0.47%
$25.91 million $8.54 million
Sep 4, 8 AM $0.00603
+0.40%
$26.03 million $8.75 million
Sep 4, 7 AM $0.00601
-0.29%
$25.93 million $9.01 million
Sep 4, 6 AM $0.00603
+0.15%
$26 million $9.2 million
Sep 4, 5 AM $0.00602
-0.28%
$25.96 million $9.36 million
Sep 4, 4 AM $0.00603
-0.50%
$26.03 million $9.42 million
Sep 4, 3 AM $0.00606
+0.40%
$26.16 million $9.5 million
Sep 4, 2 AM $0.00604
+0.32%
$26.06 million $9.57 million
Sep 4, 1 AM $0.00602
-0.88%
$25.98 million $9.7 million
Sep 4, 12 AM $0.00608
-0.39%
$26.21 million $9.66 million
Sep 3, 11 PM $0.0061
+0.52%
$26.31 million $9.89 million
Sep 3, 10 PM $0.00607
-1.24%
$26.18 million $10.13 million
Sep 3, 9 PM $0.00614
+0.11%
$26.51 million $10.11 million
Sep 3, 8 PM $0.00614
+0.01%
$26.48 million $10.29 million
Sep 3, 7 PM $0.00614
+0.34%
$26.48 million $10.33 million
Sep 3, 6 PM $0.00612
-0.15%
$26.38 million $10.31 million
Sep 3, 5 PM $0.00612
-0.53%
$26.43 million $10.19 million
Sep 3, 4 PM $0.00616
+0.04%
$26.57 million $9.77 million
Sep 3, 3 PM $0.00616
+0.50%
$26.56 million $9.36 million
Sep 3, 2 PM $0.00612
-0.20%
$26.42 million $9.66 million
Sep 3, 1 PM $0.00614
+0.48%
$26.48 million $9.4 million
Sep 3, 12 PM $0.00611
+1.00%
$26.35 million $9.01 million
Sep 3, 11 AM $0.00605
+0.21%
$26.09 million $8.78 million
Sep 3, 10 AM $0.00603
+0.47%
$26.04 million $8.81 million
Sep 3, 9 AM $0.00601
-0.26%
$25.91 million $8.95 million
Sep 3, 8 AM $0.00602
+0.72%
$25.98 million $9.34 million
Sep 3, 7 AM $0.00598
-0.57%
$25.8 million $9.52 million
Sep 3, 6 AM $0.00601
-0.04%
$25.94 million $9.65 million
Sep 3, 5 AM $0.00602
+0.37%
$25.95 million $9.71 million
Sep 3, 4 AM $0.00599
+0.58%
$25.86 million $9.9 million
Sep 3, 3 AM $0.00596
-0.83%
$25.71 million $10.51 million
Sep 3, 2 AM $0.00601
+0.96%
$25.92 million $11.31 million
Sep 3, 1 AM $0.00595
+0.35%
$25.68 million $17.84 million
Sep 3, 12 AM $0.00593
-1.33%
$25.59 million $22.03 million
Sep 2, 11 PM $0.00601
+0.35%
$25.93 million $25.42 million
Sep 2, 10 PM $0.00599
+0.94%
$25.84 million $25.06 million
Sep 2, 9 PM $0.00593
+0.15%
$25.6 million $24.95 million
Sep 2, 8 PM $0.00592
-0.31%
$25.56 million $24.77 million
Sep 2, 7 PM $0.00594
-0.38%
$25.64 million $24.65 million