Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.00594
+0.63%
$25.58 million $22.86 million
Aug 19, 11 AM $0.0059
-0.38%
$25.42 million $23.06 million
Aug 19, 10 AM $0.00592
-1.35%
$25.52 million $23.12 million
Aug 19, 9 AM $0.00601
-2.43%
$25.87 million $23.53 million
Aug 19, 8 AM $0.00615
+0.74%
$26.51 million $23.59 million
Aug 19, 7 AM $0.00611
-3.26%
$26.32 million $23.94 million
Aug 19, 6 AM $0.00632
+6.09%
$27.2 million $22.89 million
Aug 19, 5 AM $0.00595
+0.22%
$25.64 million $20.82 million
Aug 19, 4 AM $0.00594
+1.02%
$25.58 million $21.47 million
Aug 19, 3 AM $0.00588
+0.94%
$25.33 million $22.3 million
Aug 19, 2 AM $0.00583
-3.32%
$25.09 million $21.93 million
Aug 19, 1 AM $0.00603
-1.27%
$25.95 million $21.51 million
Aug 19, 12 AM $0.0061
-0.56%
$26.29 million $21.71 million
Aug 18, 11 PM $0.00614
-1.36%
$26.44 million $24 million
Aug 18, 10 PM $0.00622
-0.25%
$26.8 million $23.71 million
Aug 18, 9 PM $0.00624
-0.38%
$26.87 million $23.74 million
Aug 18, 8 PM $0.00626
-0.31%
$26.97 million $23.65 million
Aug 18, 7 PM $0.00628
-1.03%
$27.05 million $23.64 million
Aug 18, 6 PM $0.00635
-0.21%
$27.34 million $23.68 million
Aug 18, 5 PM $0.00636
+0.14%
$27.39 million $23.94 million
Aug 18, 4 PM $0.00635
-1.10%
$27.36 million $23.58 million
Aug 18, 3 PM $0.00642
+0.64%
$27.66 million $23.8 million
Aug 18, 2 PM $0.00638
-0.60%
$27.48 million $24.58 million
Aug 18, 1 PM $0.00642
-0.44%
$27.65 million $25.36 million
Aug 18, 12 PM $0.00645
-0.27%
$27.77 million $25.85 million
Aug 18, 11 AM $0.00647
+0.20%
$27.85 million $25.74 million
Aug 18, 10 AM $0.00645
+2.17%
$27.79 million $26.04 million
Aug 18, 9 AM $0.00632
-0.15%
$27.2 million $25.27 million
Aug 18, 8 AM $0.00632
+0.16%
$27.24 million $25.61 million
Aug 18, 7 AM $0.00631
+0.22%
$27.2 million $26.2 million
Aug 18, 6 AM $0.0063
-1.25%
$27.14 million $26.29 million
Aug 18, 5 AM $0.00638
+1.50%
$27.48 million $26.41 million
Aug 18, 4 AM $0.00629
-7.22%
$27.07 million $26.05 million
Aug 18, 3 AM $0.00678
-0.62%
$29.18 million $26.12 million
Aug 18, 2 AM $0.00682
-0.20%
$29.36 million $26.32 million
Aug 18, 1 AM $0.00683
+2.46%
$29.42 million $26.55 million
Aug 18, 12 AM $0.00667
-0.13%
$28.71 million $26.76 million
Aug 17, 11 PM $0.00668
+0.50%
$28.75 million $22.33 million
Aug 17, 10 PM $0.00664
-1.42%
$28.61 million $22.89 million
Aug 17, 9 PM $0.00674
+0.15%
$29.02 million $23 million
Aug 17, 8 PM $0.00673
+0.37%
$28.97 million $23.77 million
Aug 17, 7 PM $0.0067
-0.31%
$28.87 million $24.01 million
Aug 17, 6 PM $0.00672
-1.03%
$28.96 million $24.51 million
Aug 17, 5 PM $0.00679
-1.01%
$29.26 million $25.05 million
Aug 17, 4 PM $0.00686
+0.36%
$29.55 million $25.94 million
Aug 17, 3 PM $0.00684
+0.14%
$29.45 million $26.42 million
Aug 17, 2 PM $0.00683
+0.90%
$29.41 million $27.89 million
Aug 17, 1 PM $0.00677
-2.04%
$29.15 million $27.37 million
Aug 17, 12 PM $0.00691
-0.44%
$29.75 million $26.73 million
Aug 17, 11 AM $0.00694
+0.11%
$29.88 million $26.46 million