Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 12 AM $0.00496
-2.59%
$21.64 million $6.19 million
Oct 29, 11 PM $0.0051
-0.22%
$22.22 million $5.87 million
Oct 29, 10 PM $0.00511
+0.03%
$22.27 million $5.81 million
Oct 29, 9 PM $0.00511
+0.33%
$22.26 million $5.68 million
Oct 29, 8 PM $0.00509
-6.29%
$22.19 million $5.47 million
Oct 29, 7 PM $0.00543
-0.39%
$23.68 million $4.69 million
Oct 29, 6 PM $0.00545
-0.83%
$23.77 million $4.68 million
Oct 29, 5 PM $0.0055
-1.12%
$23.97 million $4.72 million
Oct 29, 4 PM $0.00556
+0.17%
$24.24 million $4.71 million
Oct 29, 3 PM $0.00555
+0.66%
$24.2 million $4.67 million
Oct 29, 2 PM $0.00551
-0.23%
$24.04 million $4.85 million
Oct 29, 1 PM $0.00553
+0.21%
$24.09 million $4.8 million
Oct 29, 12 PM $0.00551
-0.37%
$24.04 million $4.79 million
Oct 29, 11 AM $0.00553
+0.30%
$24.13 million $4.67 million
Oct 29, 10 AM $0.00552
-0.76%
$24.06 million $4.57 million
Oct 29, 9 AM $0.00556
+0.84%
$24.24 million $4.38 million
Oct 29, 8 AM $0.00551
+0.97%
$24.04 million $3.99 million
Oct 29, 7 AM $0.00546
-0.09%
$23.81 million $3.96 million
Oct 29, 6 AM $0.00547
-1.54%
$23.83 million $3.97 million
Oct 29, 5 AM $0.00555
+1.67%
$24.2 million $3.85 million
Oct 29, 4 AM $0.00546
+0.25%
$23.81 million $3.54 million
Oct 29, 3 AM $0.00545
-0.82%
$23.75 million $3.45 million
Oct 29, 2 AM $0.00549
-0.10%
$23.95 million $3.36 million
Oct 29, 1 AM $0.0055
-1.00%
$23.97 million $3.2 million
Oct 29, 12 AM $0.00555
-0.07%
$24.21 million $3.03 million
Oct 28, 11 PM $0.00556
+0.08%
$24.23 million $2.78 million
Oct 28, 10 PM $0.00555
+0.41%
$24.21 million $2.69 million
Oct 28, 9 PM $0.00553
+0.28%
$24.11 million $2.63 million
Oct 28, 8 PM $0.00551
+0.23%
$24.04 million $2.67 million
Oct 28, 7 PM $0.0055
+1.02%
$23.99 million $2.6 million
Oct 28, 6 PM $0.00545
+0.96%
$23.74 million $2.55 million
Oct 28, 5 PM $0.00539
-0.11%
$23.52 million $2.47 million
Oct 28, 4 PM $0.0054
-1.18%
$23.54 million $2.46 million
Oct 28, 3 PM $0.00546
+1.64%
$23.82 million $2.45 million
Oct 28, 2 PM $0.00538
+0.57%
$23.44 million $2.45 million
Oct 28, 1 PM $0.00535
-0.33%
$23.31 million $2.47 million
Oct 28, 12 PM $0.00536
+0.03%
$23.38 million $2.59 million
Oct 28, 11 AM $0.00536
-0.69%
$23.38 million $2.63 million
Oct 28, 10 AM $0.0054
-0.29%
$23.54 million $2.65 million
Oct 28, 9 AM $0.00541
+0.28%
$23.61 million $3.04 million
Oct 28, 8 AM $0.0054
-0.03%
$23.54 million $3.01 million
Oct 28, 7 AM $0.0054
+0.15%
$23.55 million $2.92 million
Oct 28, 6 AM $0.00539
+0.96%
$23.51 million $2.77 million
Oct 28, 5 AM $0.00534
+0.24%
$23.29 million $2.77 million
Oct 28, 4 AM $0.00533
+0.25%
$23.23 million $2.79 million
Oct 28, 3 AM $0.00532
-0.10%
$23.18 million $2.8 million
Oct 28, 2 AM $0.00532
-0.67%
$23.2 million $2.81 million
Oct 28, 1 AM $0.00536
-0.07%
$23.36 million $2.83 million
Oct 28, 12 AM $0.00536
+0.39%
$23.37 million $2.9 million
Oct 27, 11 PM $0.00534
+0.38%
$23.28 million $2.94 million