Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.00961
+1.82%
$41.37 million $32.46 million
Aug 15, 9 AM $0.00944
+0.04%
$40.63 million $32.76 million
Aug 15, 8 AM $0.00943
-0.53%
$40.62 million $33.27 million
Aug 15, 7 AM $0.00948
+1.66%
$40.83 million $34.27 million
Aug 15, 6 AM $0.00933
-0.06%
$40.16 million $35.1 million
Aug 15, 5 AM $0.00933
+0.07%
$40.19 million $36.06 million
Aug 15, 4 AM $0.00933
-0.18%
$40.16 million $37.02 million
Aug 15, 3 AM $0.00934
-1.14%
$40.23 million $39.04 million
Aug 15, 2 AM $0.00945
-0.04%
$40.7 million $39.6 million
Aug 15, 1 AM $0.00945
-3.72%
$40.71 million $39.32 million
Aug 15, 12 AM $0.00982
-1.14%
$42.29 million $39.76 million
Aug 14, 11 PM $0.00993
+0.53%
$42.78 million $38.69 million
Aug 14, 10 PM $0.00988
+0.76%
$42.56 million $38.63 million
Aug 14, 9 PM $0.00981
+0.24%
$42.24 million $39.25 million
Aug 14, 8 PM $0.00978
-1.81%
$42.13 million $40.15 million
Aug 14, 7 PM $0.00997
-1.48%
$42.91 million $41.21 million
Aug 14, 6 PM $0.0101
-1.43%
$43.56 million $42.81 million
Aug 14, 5 PM $0.0103
+3.81%
$44.19 million $42.97 million
Aug 14, 4 PM $0.00988
-1.48%
$42.56 million $42.6 million
Aug 14, 3 PM $0.01
-3.71%
$43.21 million $43.83 million
Aug 14, 2 PM $0.0104
-0.11%
$44.87 million $50.47 million
Aug 14, 1 PM $0.0104
+0.42%
$44.92 million $52.47 million
Aug 14, 12 PM $0.0104
-4.46%
$44.73 million $54.71 million
Aug 14, 11 AM $0.0109
-0.37%
$46.82 million $57.58 million
Aug 14, 10 AM $0.0109
-2.40%
$46.99 million $58.38 million
Aug 14, 9 AM $0.0112
-0.56%
$48.15 million $62.07 million
Aug 14, 8 AM $0.0112
-1.18%
$48.42 million $63.83 million
Aug 14, 7 AM $0.0114
-0.22%
$49 million $63.54 million
Aug 14, 6 AM $0.0114
+1.85%
$49.1 million $64.2 million
Aug 14, 5 AM $0.0112
-0.85%
$48.21 million $65.77 million
Aug 14, 4 AM $0.0113
+2.26%
$48.62 million $66.94 million
Aug 14, 3 AM $0.011
+1.67%
$47.55 million $63.67 million
Aug 14, 2 AM $0.0109
+2.85%
$46.77 million $62.12 million
Aug 14, 1 AM $0.0106
+2.46%
$45.48 million $60.69 million
Aug 14, 12 AM $0.0103
+2.16%
$44.38 million $59.71 million
Aug 13, 11 PM $0.0101
+0.52%
$43.45 million $59.87 million
Aug 13, 10 PM $0.01
-3.42%
$43.22 million $61.67 million
Aug 13, 9 PM $0.0104
-2.22%
$44.76 million $61 million
Aug 13, 8 PM $0.0106
-3.81%
$45.77 million $59.98 million
Aug 13, 7 PM $0.0111
+5.91%
$47.58 million $58.85 million
Aug 13, 6 PM $0.0104
-3.20%
$44.93 million $55.79 million
Aug 13, 5 PM $0.0108
-1.81%
$46.41 million $55.87 million
Aug 13, 4 PM $0.011
+1.22%
$47.27 million $55.31 million
Aug 13, 3 PM $0.0108
-1.85%
$46.68 million $52.52 million
Aug 13, 2 PM $0.011
+2.69%
$47.57 million $53.58 million
Aug 13, 1 PM $0.0108
-2.95%
$46.33 million $50.08 million
Aug 13, 12 PM $0.0111
+2.58%
$47.74 million $47.36 million
Aug 13, 11 AM $0.0108
+0.63%
$46.54 million $43.3 million
Aug 13, 10 AM $0.0107
+2.69%
$46.24 million $41.26 million
Aug 13, 9 AM $0.0105
+4.44%
$45.03 million $36.74 million