Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 11 PM $0.00534
+0.38%
$23.28 million $2.94 million
Oct 27, 10 PM $0.00532
-0.26%
$23.19 million $3.01 million
Oct 27, 9 PM $0.00533
+0.26%
$23.25 million $3.01 million
Oct 27, 8 PM $0.00532
+0.23%
$23.19 million $2.97 million
Oct 27, 7 PM $0.00531
+0.05%
$23.14 million $2.95 million
Oct 27, 6 PM $0.0053
-0.23%
$23.13 million $3.08 million
Oct 27, 5 PM $0.00532
-0.31%
$23.18 million $3.17 million
Oct 27, 4 PM $0.00533
+0.21%
$23.25 million $3.24 million
Oct 27, 3 PM $0.00532
+0.24%
$23.2 million $3.32 million
Oct 27, 2 PM $0.00531
-0.62%
$23.15 million $3.48 million
Oct 27, 1 PM $0.00534
+0.74%
$23.29 million $3.55 million
Oct 27, 12 PM $0.0053
+1.37%
$23.12 million $3.5 million
Oct 27, 11 AM $0.00523
+0.88%
$22.82 million $3.58 million
Oct 27, 10 AM $0.00519
+0.47%
$22.63 million $3.59 million
Oct 27, 9 AM $0.00517
-0.55%
$22.53 million $3.26 million
Oct 27, 8 AM $0.0052
-0.16%
$22.65 million $3.4 million
Oct 27, 7 AM $0.0052
+0.02%
$22.69 million $3.52 million
Oct 27, 6 AM $0.0052
-0.53%
$22.68 million $3.54 million
Oct 27, 5 AM $0.00523
-0.44%
$22.8 million $3.69 million
Oct 27, 4 AM $0.00525
+0.71%
$22.9 million $3.72 million
Oct 27, 3 AM $0.00522
-0.07%
$22.74 million $3.79 million
Oct 27, 2 AM $0.00522
-0.58%
$22.76 million $3.89 million
Oct 27, 1 AM $0.00525
-0.94%
$22.89 million $3.93 million
Oct 27, 12 AM $0.0053
-0.24%
$23.11 million $4.02 million
Oct 26, 11 PM $0.00531
+1.68%
$23.16 million $4.15 million
Oct 26, 10 PM $0.00523
-0.68%
$22.78 million $4.15 million
Oct 26, 9 PM $0.00526
+0.49%
$22.94 million $4.25 million
Oct 26, 8 PM $0.00524
-0.04%
$22.83 million $4.38 million
Oct 26, 7 PM $0.00524
-0.54%
$22.84 million $4.47 million
Oct 26, 6 PM $0.00527
-0.49%
$22.96 million $4.39 million
Oct 26, 5 PM $0.00529
+1.11%
$23.07 million $4.36 million
Oct 26, 4 PM $0.00523
-0.23%
$22.82 million $4.37 million
Oct 26, 3 PM $0.00525
-0.15%
$22.87 million $4.46 million
Oct 26, 2 PM $0.00525
+2.01%
$22.91 million $4.86 million
Oct 26, 1 PM $0.00515
+0.24%
$22.46 million $5.04 million
Oct 26, 12 PM $0.00514
+0.26%
$22.4 million $5.18 million
Oct 26, 11 AM $0.00512
+0.32%
$22.34 million $5.14 million
Oct 26, 10 AM $0.00511
-0.39%
$22.27 million $5.27 million
Oct 26, 9 AM $0.00513
-0.01%
$22.36 million $5.3 million
Oct 26, 8 AM $0.00513
+2.08%
$22.36 million $5.29 million
Oct 26, 7 AM $0.00502
-0.41%
$21.9 million $5.24 million
Oct 26, 6 AM $0.00505
-1.16%
$22 million $5.2 million
Oct 26, 5 AM $0.0051
+0.23%
$22.25 million $5.14 million
Oct 26, 4 AM $0.00509
+1.73%
$22.2 million $5.16 million
Oct 26, 3 AM $0.00501
-0.45%
$21.82 million $5.15 million
Oct 26, 2 AM $0.00503
-0.55%
$21.92 million $5.27 million
Oct 26, 1 AM $0.00506
-1.30%
$22.04 million $5.24 million
Oct 26, 12 AM $0.00512
-1.38%
$22.33 million $5.31 million
Oct 25, 11 PM $0.00519
+0.40%
$22.65 million $5.55 million
Oct 25, 10 PM $0.00517
+0.04%
$22.56 million $5.62 million