Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.0152
-1.23%
$58.99 million $9.28 million
Jul 11, 4 PM $0.0154
-0.32%
$59.73 million $9.51 million
Jul 11, 3 PM $0.0154
-0.07%
$59.92 million $9.76 million
Jul 11, 2 PM $0.0154
-0.59%
$59.96 million $9.75 million
Jul 11, 1 PM $0.0155
+0.03%
$60.32 million $9.63 million
Jul 11, 12 PM $0.0155
-0.05%
$60.3 million $9.51 million
Jul 11, 11 AM $0.0155
-0.62%
$60.33 million $9.48 million
Jul 11, 10 AM $0.0156
+0.34%
$60.71 million $9.27 million
Jul 11, 9 AM $0.0156
+0.03%
$60.5 million $9.03 million
Jul 11, 8 AM $0.0156
-1.65%
$60.48 million $8.9 million
Jul 11, 7 AM $0.0158
+1.74%
$61.49 million $8.55 million
Jul 11, 6 AM $0.0156
+0.75%
$60.44 million $8.32 million
Jul 11, 5 AM $0.0154
+0.03%
$59.99 million $8.24 million
Jul 11, 4 AM $0.0154
-0.61%
$59.97 million $8.16 million
Jul 11, 3 AM $0.0155
-0.39%
$60.34 million $8.1 million
Jul 11, 2 AM $0.0156
-0.28%
$60.57 million $7.93 million
Jul 11, 1 AM $0.0156
+0.14%
$60.74 million $7.93 million
Jul 11, 12 AM $0.0156
-1.07%
$60.66 million $7.9 million
Jul 10, 11 PM $0.0158
+0.68%
$61.31 million $7.86 million
Jul 10, 10 PM $0.0157
+0.20%
$60.9 million $7.84 million
Jul 10, 9 PM $0.0156
+0.32%
$60.77 million $7.79 million
Jul 10, 8 PM $0.0156
-0.08%
$60.58 million $7.8 million
Jul 10, 7 PM $0.0156
+0.43%
$60.63 million $7.83 million
Jul 10, 6 PM $0.0155
-0.05%
$60.37 million $7.81 million
Jul 10, 5 PM $0.0155
-0.74%
$60.4 million $7.82 million
Jul 10, 4 PM $0.0157
-2.57%
$60.85 million $7.52 million
Jul 10, 3 PM $0.0161
+2.84%
$62.46 million $7.28 million
Jul 10, 2 PM $0.0156
-0.59%
$60.73 million $7.47 million
Jul 10, 1 PM $0.0157
+0.54%
$61.09 million $7.44 million
Jul 10, 12 PM $0.0156
+0.70%
$60.76 million $7.47 million
Jul 10, 11 AM $0.0155
-0.63%
$60.34 million $7.47 million
Jul 10, 10 AM $0.0156
-0.50%
$60.72 million $7.49 million
Jul 10, 9 AM $0.0157
+0.81%
$61.02 million $7.52 million
Jul 10, 8 AM $0.0156
+0.08%
$60.53 million $7.55 million
Jul 10, 7 AM $0.0156
-0.11%
$60.48 million $7.79 million
Jul 10, 6 AM $0.0156
-0.52%
$60.55 million $7.87 million
Jul 10, 5 AM $0.0157
+1.13%
$60.86 million $7.92 million
Jul 10, 4 AM $0.0155
-0.17%
$60.18 million $8.19 million
Jul 10, 3 AM $0.0155
+0.01%
$60.28 million $8.27 million
Jul 10, 2 AM $0.0155
-0.22%
$60.28 million $8.42 million
Jul 10, 1 AM $0.0156
+0.54%
$60.41 million $8.45 million
Jul 10, 12 AM $0.0155
+0.43%
$60.09 million $8.66 million
Jul 9, 11 PM $0.0154
+0.11%
$59.83 million $9.14 million
Jul 9, 10 PM $0.0154
-0.37%
$59.77 million $9.57 million
Jul 9, 9 PM $0.0154
-0.40%
$59.99 million $9.87 million
Jul 9, 8 PM $0.0155
+0.43%
$60.23 million $10.07 million
Jul 9, 7 PM $0.0154
+0.06%
$59.97 million $10.37 million
Jul 9, 6 PM $0.0154
-1.15%
$59.93 million $11.86 million
Jul 9, 5 PM $0.0156
-0.13%
$60.63 million $12.44 million
Jul 9, 4 PM $0.0156
-0.29%
$60.71 million $12.58 million