Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.0293
+1.18%
$100.92 million $12.5 million
Feb 27, 2026 $0.029
-0.47%
$99.75 million $11.61 million
Feb 26, 2026 $0.0291
-1.55%
$100.22 million $3.65 million
Feb 25, 2026 $0.0295
+1.00%
$101.61 million $14.32 million
Feb 24, 2026 $0.0292
-2.97%
$100.61 million $11.78 million
Feb 23, 2026 $0.0301
+1.72%
$103.69 million $13.16 million
Feb 22, 2026 $0.0296
-1.34%
$101.21 million $12.48 million
Feb 21, 2026 $0.03
+5.65%
$102.58 million $13.33 million
Feb 20, 2026 $0.0284
+4.59%
$97.12 million $18.72 million
Feb 19, 2026 $0.0272
-1.24%
$92.77 million $15.76 million
Feb 18, 2026 $0.0275
-0.52%
$93.97 million $20.62 million
Feb 17, 2026 $0.0277
-0.96%
$95.86 million $17.2 million
Feb 16, 2026 $0.0279
+0.44%
$96.8 million $16.17 million
Feb 15, 2026 $0.0278
+0.86%
$96.38 million $16.97 million
Feb 14, 2026 $0.0276
+0.75%
$95.56 million $16.38 million
Feb 13, 2026 $0.0274
-2.43%
$94.84 million $15.92 million
Feb 12, 2026 $0.028
+1.81%
$97.21 million $15.76 million
Feb 11, 2026 $0.0275
-2.38%
$94.34 million $15.05 million
Feb 10, 2026 $0.0282
-2.05%
$96.55 million $13.49 million
Feb 9, 2026 $0.0288
+0.92%
$98.5 million $16.44 million
Feb 8, 2026 $0.0285
+1.65%
$97.68 million $17.27 million
Feb 7, 2026 $0.0281
-1.88%
$96.03 million $18.72 million
Feb 6, 2026 $0.0286
+6.20%
$97.87 million $25.98 million
Feb 5, 2026 $0.0269
-7.52%
$92.13 million $28.19 million
Feb 4, 2026 $0.0291
-1.98%
$99.64 million $21.97 million
Feb 3, 2026 $0.0297
+1.49%
$101.65 million $21.65 million
Feb 2, 2026 $0.0293
-1.04%
$100.15 million $21.91 million
Feb 1, 2026 $0.0296
+0.18%
$101.22 million $20.13 million
Jan 31, 2026 $0.0295
-3.47%
$101.04 million $21.55 million
Jan 30, 2026 $0.0306
-0.58%
$104.66 million $20.1 million
Jan 29, 2026 $0.0308
-2.66%
$105.25 million $17.24 million
Jan 28, 2026 $0.0316
+2.43%
$108.14 million $22.46 million
Jan 27, 2026 $0.0309
-0.26%
$105.58 million $16.34 million
Jan 26, 2026 $0.0309
+2.35%
$105.85 million $20.74 million
Jan 25, 2026 $0.0302
+0.87%
$103.42 million $24.66 million
Jan 24, 2026 $0.03
-2.70%
$102.55 million $21.97 million
Jan 23, 2026 $0.0308
+0.19%
$105.35 million $20.08 million
Jan 22, 2026 $0.0307
+4.10%
$105.23 million $28.51 million
Jan 21, 2026 $0.0295
-3.66%
$101.05 million $19.46 million
Jan 20, 2026 $0.0306
+4.14%
$104.85 million $21.26 million
Jan 19, 2026 $0.0294
-1.63%
$100.69 million $16.07 million
Jan 18, 2026 $0.0299
-1.49%
$102.41 million $17.68 million
Jan 17, 2026 $0.0304
+6.89%
$103.92 million $16.61 million
Jan 16, 2026 $0.0284
+0.50%
$97.13 million $16.41 million
Jan 15, 2026 $0.0283
+1.50%
$96.74 million $13.68 million
Jan 14, 2026 $0.0279
+0.54%
$94.28 million $17.95 million
Jan 13, 2026 $0.0277
+1.90%
$93.78 million $16.77 million
Jan 12, 2026 $0.0272
+3.11%
$92 million $25.88 million
Jan 11, 2026 $0.0264
+1.61%
$89.24 million $13.97 million
Jan 10, 2026 $0.026
-0.09%
$87.81 million $14.08 million