Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.026
-1.05%
$105.53 million $60.97 million
Jun 19, 5 AM $0.0262
-0.35%
$106.65 million $62.19 million
Jun 19, 4 AM $0.0263
-0.67%
$107.03 million $65.55 million
Jun 19, 3 AM $0.0265
+0.30%
$107.75 million $69.37 million
Jun 19, 2 AM $0.0264
+1.26%
$107.43 million $73.25 million
Jun 19, 1 AM $0.0261
+0.32%
$106.1 million $75.69 million
Jun 19, 12 AM $0.026
+0.09%
$105.76 million $78.94 million
Jun 18, 11 PM $0.026
+0.63%
$105.67 million $79.43 million
Jun 18, 10 PM $0.0259
-4.99%
$105.18 million $82.48 million
Jun 18, 9 PM $0.0272
-0.30%
$110.69 million $82.66 million
Jun 18, 8 PM $0.0273
-1.09%
$111.03 million $82.26 million
Jun 18, 7 PM $0.0276
-0.26%
$112.21 million $81.79 million
Jun 18, 6 PM $0.0277
+1.51%
$112.5 million $81.76 million
Jun 18, 5 PM $0.0273
-3.19%
$110.83 million $82.02 million
Jun 18, 4 PM $0.0282
+0.57%
$114.51 million $80.78 million
Jun 18, 3 PM $0.028
+1.36%
$113.8 million $79.06 million
Jun 18, 2 PM $0.0276
-5.04%
$112.24 million $87.52 million
Jun 18, 1 PM $0.0291
-2.88%
$118.18 million $84.11 million
Jun 18, 12 PM $0.0299
+5.51%
$121.72 million $81.68 million
Jun 18, 11 AM $0.0284
-16.95%
$115.42 million $75.67 million
Jun 18, 10 AM $0.0342
-8.67%
$138.93 million $66.08 million
Jun 18, 9 AM $0.0374
+5.04%
$152.15 million $62.27 million
Jun 18, 8 AM $0.0356
+2.40%
$144.87 million $57.55 million
Jun 18, 7 AM $0.0348
+6.12%
$141.47 million $54.1 million
Jun 18, 6 AM $0.0328
-0.36%
$133.32 million $50.54 million
Jun 18, 5 AM $0.0329
-7.28%
$133.83 million $48.51 million
Jun 18, 4 AM $0.0355
-2.97%
$144.33 million $44.98 million
Jun 18, 3 AM $0.0366
+9.74%
$148.75 million $39.45 million
Jun 18, 2 AM $0.0333
+5.99%
$135.59 million $33.24 million
Jun 18, 1 AM $0.0315
+6.52%
$127.93 million $29.07 million
Jun 18, 12 AM $0.0295
+1.89%
$120.12 million $23.98 million
Jun 17, 11 PM $0.029
+1.88%
$117.89 million $22.19 million
Jun 17, 10 PM $0.0285
+9.59%
$115.72 million $17.73 million
Jun 17, 9 PM $0.026
+1.31%
$105.59 million $15.65 million
Jun 17, 8 PM $0.0256
-2.67%
$104.23 million $15.61 million
Jun 17, 7 PM $0.0263
+4.06%
$107.08 million $15.25 million
Jun 17, 6 PM $0.0253
-1.83%
$102.9 million $14.63 million
Jun 17, 5 PM $0.0258
-0.02%
$104.82 million $14.57 million
Jun 17, 4 PM $0.0258
-0.31%
$104.84 million $14.7 million
Jun 17, 3 PM $0.0259
-1.22%
$105.17 million $15.43 million
Jun 17, 2 PM $0.0262
-0.48%
$106.46 million $20.77 million
Jun 17, 1 PM $0.0263
+0.29%
$106.98 million $21.01 million
Jun 17, 12 PM $0.0262
-0.16%
$106.67 million $21.17 million
Jun 17, 11 AM $0.0263
-0.16%
$106.84 million $21.02 million
Jun 17, 10 AM $0.0263
-0.71%
$107.01 million $21.27 million
Jun 17, 9 AM $0.0265
-0.50%
$107.77 million $21.34 million
Jun 17, 8 AM $0.0266
-0.10%
$108.32 million $22.01 million
Jun 17, 7 AM $0.0267
+0.27%
$108.43 million $22.14 million
Jun 17, 6 AM $0.0266
-0.61%
$108.14 million $22.18 million
Jun 17, 5 AM $0.0268
+0.09%
$108.8 million $22.57 million