Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi App Historical Data

HOME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 9 PM $0.00506
-0.49%
$22.05 million $4.09 million
Oct 23, 8 PM $0.00508
-0.22%
$22.16 million $4.04 million
Oct 23, 7 PM $0.00509
-1.63%
$22.21 million $3.95 million
Oct 23, 6 PM $0.00518
+0.09%
$22.58 million $3.85 million
Oct 23, 5 PM $0.00517
+0.26%
$22.56 million $3.76 million
Oct 23, 4 PM $0.00516
+0.76%
$22.5 million $3.66 million
Oct 23, 3 PM $0.00512
-0.27%
$22.32 million $3.65 million
Oct 23, 2 PM $0.00514
+0.94%
$22.38 million $3.75 million
Oct 23, 1 PM $0.00509
+0.19%
$22.17 million $3.81 million
Oct 23, 12 PM $0.00508
-0.80%
$22.13 million $3.82 million
Oct 23, 11 AM $0.00512
+0.50%
$22.31 million $3.8 million
Oct 23, 10 AM $0.00509
+0.18%
$22.2 million $3.73 million
Oct 23, 9 AM $0.00508
-0.85%
$22.16 million $3.82 million
Oct 23, 8 AM $0.00513
+1.84%
$22.35 million $3.8 million
Oct 23, 7 AM $0.00504
-0.26%
$21.95 million $3.72 million
Oct 23, 6 AM $0.00505
+0.75%
$22 million $3.73 million
Oct 23, 5 AM $0.00501
+0.27%
$21.84 million $3.74 million
Oct 23, 4 AM $0.005
-0.34%
$21.78 million $3.79 million
Oct 23, 3 AM $0.00501
-0.79%
$21.86 million $3.76 million
Oct 23, 2 AM $0.00505
+1.09%
$22.03 million $3.79 million
Oct 23, 1 AM $0.005
+0.38%
$21.79 million $3.77 million
Oct 23, 12 AM $0.00498
+0.39%
$21.71 million $3.79 million
Oct 22, 11 PM $0.00496
+1.46%
$21.63 million $3.76 million
Oct 22, 10 PM $0.00489
-0.15%
$21.31 million $3.73 million
Oct 22, 9 PM $0.0049
+0.58%
$21.35 million $3.74 million
Oct 22, 8 PM $0.00487
-0.56%
$21.22 million $3.75 million
Oct 22, 7 PM $0.0049
-1.21%
$21.34 million $3.77 million
Oct 22, 6 PM $0.00496
+0.18%
$21.6 million $3.75 million
Oct 22, 5 PM $0.00495
-0.13%
$21.57 million $3.75 million
Oct 22, 4 PM $0.00495
+0.35%
$21.59 million $3.74 million
Oct 22, 3 PM $0.00494
-0.36%
$21.52 million $3.72 million
Oct 22, 2 PM $0.00496
-1.15%
$21.59 million $3.83 million
Oct 22, 1 PM $0.00501
+0.53%
$21.84 million $3.82 million
Oct 22, 12 PM $0.00499
-0.38%
$21.73 million $3.82 million
Oct 22, 11 AM $0.00501
-0.50%
$21.81 million $3.84 million
Oct 22, 10 AM $0.00503
-0.74%
$21.92 million $3.79 million
Oct 22, 9 AM $0.00507
+0.97%
$22.09 million $3.82 million
Oct 22, 8 AM $0.00502
-1.19%
$21.87 million $3.85 million
Oct 22, 7 AM $0.00508
+1.30%
$22.14 million $3.79 million
Oct 22, 6 AM $0.00501
+0.23%
$21.85 million $3.79 million
Oct 22, 5 AM $0.005
-0.38%
$21.8 million $3.78 million
Oct 22, 4 AM $0.00502
-0.03%
$21.89 million $3.71 million
Oct 22, 3 AM $0.00502
-0.76%
$21.89 million $3.67 million
Oct 22, 2 AM $0.00506
-0.64%
$22.06 million $3.65 million
Oct 22, 1 AM $0.00509
-1.14%
$22.2 million $3.66 million
Oct 22, 12 AM $0.00515
-0.12%
$22.46 million $3.61 million
Oct 21, 11 PM $0.00516
-0.11%
$22.48 million $3.62 million
Oct 21, 10 PM $0.00517
+0.24%
$22.51 million $3.63 million
Oct 21, 9 PM $0.00515
-0.47%
$22.46 million $3.61 million
Oct 21, 8 PM $0.00518
-0.02%
$22.56 million $3.61 million