Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.0344
+0.72%
$131.95 million $64.42 million
Jun 11, 12 AM $0.0342
+0.14%
$131.04 million $62.73 million
Jun 10, 11 PM $0.0341
+2.74%
$130.85 million $63.16 million
Jun 10, 10 PM $0.0332
+0.51%
$127.36 million $63 million
Jun 10, 9 PM $0.0331
-1.37%
$126.76 million $66.11 million
Jun 10, 8 PM $0.0334
-2.94%
$128.28 million $68.43 million
Jun 10, 7 PM $0.0345
+4.16%
$132.14 million $78.28 million
Jun 10, 6 PM $0.0331
+2.00%
$126.87 million $80.56 million
Jun 10, 5 PM $0.0324
+0.07%
$124.39 million $81.7 million
Jun 10, 4 PM $0.0324
-1.62%
$124.33 million $82.58 million
Jun 10, 3 PM $0.033
-1.54%
$126.41 million $82.28 million
Jun 10, 2 PM $0.0335
+1.38%
$128.41 million $89.45 million
Jun 10, 1 PM $0.033
-1.38%
$126.6 million $90.72 million
Jun 10, 12 PM $0.0335
+0.18%
$128.38 million $93.03 million
Jun 10, 11 AM $0.0334
-2.36%
$128.14 million $93.78 million
Jun 10, 10 AM $0.0342
+4.76%
$131.24 million $93.58 million
Jun 10, 9 AM $0.0327
+8.21%
$125.26 million $87.77 million
Jun 10, 8 AM $0.0302
+1.58%
$115.74 million $80.11 million
Jun 10, 7 AM $0.0297
-0.50%
$113.98 million $78.47 million
Jun 10, 6 AM $0.0299
-1.83%
$114.55 million $78.02 million
Jun 10, 5 AM $0.0304
+1.69%
$116.59 million $77.76 million
Jun 10, 4 AM $0.0299
-2.44%
$114.61 million $76.65 million
Jun 10, 3 AM $0.0306
-2.77%
$117.43 million $76.78 million
Jun 10, 2 AM $0.0315
-2.29%
$120.81 million $77.05 million
Jun 10, 1 AM $0.0323
+0.57%
$123.68 million $77.07 million
Jun 10, 12 AM $0.0321
-3.39%
$123.03 million $76.26 million
Jun 9, 11 PM $0.0332
-1.43%
$127.37 million $75.53 million
Jun 9, 10 PM $0.0337
+0.75%
$129.21 million $75.3 million
Jun 9, 9 PM $0.0334
-0.36%
$128.25 million $72.55 million
Jun 9, 8 PM $0.0336
-3.81%
$128.77 million $69.83 million
Jun 9, 7 PM $0.0349
+8.97%
$133.97 million $59.04 million
Jun 9, 6 PM $0.0321
+4.18%
$122.92 million $55.25 million
Jun 9, 5 PM $0.0308
+3.85%
$117.99 million $53.61 million
Jun 9, 4 PM $0.0296
+6.14%
$113.59 million $52.27 million
Jun 9, 3 PM $0.0279
-9.49%
$107.04 million $52.16 million
Jun 9, 2 PM $0.0308
-6.25%
$118.27 million $55.78 million
Jun 9, 1 PM $0.0329
+4.39%
$126.15 million $53.27 million
Jun 9, 12 PM $0.0315
+4.42%
$120.86 million $48.28 million
Jun 9, 11 AM $0.0302
+12.55%
$115.73 million $45.4 million
Jun 9, 10 AM $0.0268
+0.66%
$102.85 million $43.03 million
Jun 9, 9 AM $0.0267
+0.80%
$102.21 million $46.09 million
Jun 9, 8 AM $0.0264
-0.38%
$101.38 million $96.89 million
Jun 9, 7 AM $0.0265
+1.38%
$101.78 million $150.55 million
Jun 9, 6 AM $0.0262
-1.95%
$100.39 million $176.48 million
Jun 9, 5 AM $0.0267
+0.46%
$102.39 million $192.36 million
Jun 9, 4 AM $0.0266
+1.63%
$101.92 million $201.19 million
Jun 9, 3 AM $0.0262
-4.18%
$100.5 million $201.99 million
Jun 9, 2 AM $0.0273
-4.13%
$104.85 million $204.94 million
Jun 9, 1 AM $0.0285
-0.80%
$109.36 million $205.3 million
Jun 9, 12 AM $0.0287
-1.46%
$110.25 million $206.31 million