Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0522
+1.05%
$200.2 million $211.67 million
Jun 6, 10 PM $0.0517
-0.99%
$198.11 million $210.11 million
Jun 6, 9 PM $0.0522
-1.09%
$200.21 million $209.6 million
Jun 6, 8 PM $0.0528
-0.46%
$202.41 million $216.09 million
Jun 6, 7 PM $0.0531
-6.95%
$203.61 million $216.04 million
Jun 6, 6 PM $0.0571
+9.46%
$218.81 million $222.08 million
Jun 6, 5 PM $0.0521
-0.01%
$199.85 million $218.32 million
Jun 6, 4 PM $0.0521
+1.70%
$199.88 million $217.18 million
Jun 6, 3 PM $0.0512
+1.74%
$196.5 million $211.74 million
Jun 6, 2 PM $0.0504
+16.94%
$193.14 million $227.02 million
Jun 6, 1 PM $0.0431
+1.30%
$165.22 million $219.59 million
Jun 6, 12 PM $0.0425
-0.30%
$163.03 million $213.7 million
Jun 6, 11 AM $0.0426
-4.42%
$163.52 million $214.05 million
Jun 6, 10 AM $0.0446
+3.52%
$171.06 million $213.32 million
Jun 6, 9 AM $0.0431
+0.37%
$165.38 million $208.33 million
Jun 6, 8 AM $0.0429
-14.01%
$164.71 million $104.95 million
Jun 6, 7 AM $0.05
+5.00%
$191.59 million $111.73 million
Jun 6, 6 AM $0.0476
-4.21%
$182.54 million $98.23 million
Jun 6, 5 AM $0.0497
-0.78%
$190.56 million $97.1 million
Jun 6, 4 AM $0.0501
-10.08%
$192.05 million $94.75 million
Jun 6, 3 AM $0.0557
+4.65%
$213.58 million $84.37 million
Jun 6, 2 AM $0.0532
+1.31%
$204.08 million $84.41 million
Jun 6, 1 AM $0.0525
+0.44%
$201.44 million $88.02 million
Jun 6, 12 AM $0.0523
+3.88%
$200.47 million $89.59 million
Jun 5, 11 PM $0.0503
+0.35%
$193.01 million $90.45 million
Jun 5, 10 PM $0.0502
-2.99%
$192.33 million $95.25 million
Jun 5, 9 PM $0.0517
-1.51%
$198.46 million $99.18 million
Jun 5, 8 PM $0.0525
+6.42%
$201.5 million $101.27 million
Jun 5, 7 PM $0.0493
+8.57%
$189.12 million $96.83 million
Jun 5, 6 PM $0.0454
-1.00%
$174.13 million $95.69 million
Jun 5, 5 PM $0.0459
-1.18%
$175.88 million $100.82 million
Jun 5, 4 PM $0.0464
+11.81%
$177.99 million $102.27 million
Jun 5, 3 PM $0.0415
-0.48%
$159.28 million $108.83 million
Jun 5, 2 PM $0.0417
-0.39%
$160.02 million $130.08 million
Jun 5, 1 PM $0.0419
-1.07%
$160.65 million $135.54 million
Jun 5, 12 PM $0.0423
-1.15%
$162.39 million $139.18 million
Jun 5, 11 AM $0.0428
-1.22%
$164.31 million $141.53 million
Jun 5, 10 AM $0.0434
-4.44%
$166.3 million $142.04 million
Jun 5, 9 AM $0.0454
-4.92%
$173.99 million $142.86 million
Jun 5, 8 AM $0.0477
-4.71%
$182.96 million $139.09 million
Jun 5, 7 AM $0.0501
+0.38%
$191.99 million $136.19 million
Jun 5, 6 AM $0.0499
-6.93%
$191.26 million $139.49 million
Jun 5, 5 AM $0.0536
+7.64%
$205.52 million $134.97 million
Jun 5, 4 AM $0.0498
+1.17%
$190.92 million $122.32 million
Jun 5, 3 AM $0.0492
-5.31%
$188.76 million $119.39 million
Jun 5, 2 AM $0.052
-9.32%
$199.29 million $116.21 million
Jun 5, 1 AM $0.0573
+0.87%
$219.84 million $117.73 million
Jun 5, 12 AM $0.0568
-1.48%
$217.97 million $114.5 million
Jun 4, 11 PM $0.0577
-1.68%
$221.38 million $111.15 million
Jun 4, 10 PM $0.0587
+19.35%
$225.11 million $104.96 million