Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.0147
+0.69%
$54.44 million $5.03 million
May 9, 7 AM $0.0146
-0.14%
$54.07 million $5.39 million
May 9, 6 AM $0.0146
+0.00%
$54.14 million $5.98 million
May 9, 5 AM $0.0146
+0.15%
$54.14 million $6.7 million
May 9, 4 AM $0.0146
-0.61%
$54.06 million $6.86 million
May 9, 3 AM $0.0147
+0.39%
$54.39 million $6.97 million
May 9, 2 AM $0.0146
-0.34%
$54.18 million $7.07 million
May 9, 1 AM $0.0147
+0.24%
$54.37 million $7.29 million
May 9, 12 AM $0.0146
-0.57%
$54.24 million $7.31 million
May 8, 11 PM $0.0147
+0.44%
$54.55 million $7.4 million
May 8, 10 PM $0.0147
-0.39%
$54.31 million $7.53 million
May 8, 9 PM $0.0147
+0.87%
$54.52 million $7.67 million
May 8, 8 PM $0.0146
-1.13%
$54.05 million $8.32 million
May 8, 7 PM $0.0148
+2.39%
$54.67 million $8.78 million
May 8, 6 PM $0.0144
+1.01%
$53.39 million $8.61 million
May 8, 5 PM $0.0143
-0.08%
$52.86 million $8.67 million
May 8, 4 PM $0.0143
+1.12%
$52.9 million $8.7 million
May 8, 3 PM $0.0141
-0.82%
$52.31 million $8.53 million
May 8, 2 PM $0.0143
+1.10%
$52.85 million $8.56 million
May 8, 1 PM $0.0141
-0.20%
$52.27 million $8.18 million
May 8, 12 PM $0.0141
-2.19%
$52.38 million $8.09 million
May 8, 11 AM $0.0145
+0.51%
$53.55 million $7.96 million
May 8, 10 AM $0.0144
+0.17%
$53.28 million $7.42 million
May 8, 9 AM $0.0144
-0.50%
$53.19 million $7.39 million
May 8, 8 AM $0.0144
-0.03%
$53.46 million $7.14 million
May 8, 7 AM $0.0144
-1.73%
$53.47 million $6.77 million
May 8, 6 AM $0.0147
+3.93%
$54.41 million $6.4 million
May 8, 5 AM $0.0141
+0.58%
$52.35 million $5.99 million
May 8, 4 AM $0.0141
+1.23%
$52.05 million $5.88 million
May 8, 3 AM $0.0139
+0.22%
$51.42 million $5.85 million
May 8, 2 AM $0.0139
-1.52%
$51.3 million $5.94 million
May 8, 1 AM $0.0141
-0.32%
$52.1 million $5.9 million
May 8, 12 AM $0.0141
-2.15%
$52.26 million $5.94 million
May 7, 11 PM $0.0144
+1.08%
$53.41 million $5.92 million
May 7, 10 PM $0.0143
-0.67%
$52.84 million $5.86 million
May 7, 9 PM $0.0144
-1.97%
$53.2 million $6.09 million
May 7, 8 PM $0.0147
+1.53%
$54.27 million $5.31 million
May 7, 7 PM $0.0144
+3.39%
$53.45 million $4.68 million
May 7, 6 PM $0.014
+1.20%
$51.7 million $4.4 million
May 7, 5 PM $0.0138
+0.46%
$51.09 million $4.42 million
May 7, 4 PM $0.0137
+0.15%
$50.85 million $4.44 million
May 7, 3 PM $0.0137
-0.42%
$50.77 million $4.74 million
May 7, 2 PM $0.0138
-0.38%
$50.98 million $5.2 million
May 7, 1 PM $0.0138
+0.57%
$51.18 million $5.17 million
May 7, 12 PM $0.0137
+0.63%
$50.89 million $5.59 million
May 7, 11 AM $0.0137
+0.85%
$50.57 million $5.95 million
May 7, 10 AM $0.0135
-0.28%
$50.15 million $7.38 million
May 7, 9 AM $0.0136
+0.03%
$50.29 million $7.4 million
May 7, 8 AM $0.0136
-0.29%
$50.28 million $7.48 million
May 7, 7 AM $0.0136
+0.65%
$50.42 million $7.6 million