Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi App Historical Data

HOME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 PM $0.00479
+0.32%
$20.88 million $4.85 million
Oct 19, 5 PM $0.00478
-1.05%
$20.81 million $4.84 million
Oct 19, 4 PM $0.00483
+0.04%
$21.03 million $4.86 million
Oct 19, 3 PM $0.00483
-0.21%
$21.03 million $4.89 million
Oct 19, 2 PM $0.00484
+0.39%
$21.07 million $5.04 million
Oct 19, 1 PM $0.00482
-0.21%
$20.99 million $4.96 million
Oct 19, 12 PM $0.00483
+1.01%
$21.03 million $4.97 million
Oct 19, 11 AM $0.00478
-1.26%
$20.82 million $4.91 million
Oct 19, 10 AM $0.00484
-1.11%
$21.09 million $4.84 million
Oct 19, 9 AM $0.00489
+0.25%
$21.33 million $4.75 million
Oct 19, 8 AM $0.00488
-0.72%
$21.27 million $4.77 million
Oct 19, 7 AM $0.00492
+0.28%
$21.43 million $4.69 million
Oct 19, 6 AM $0.0049
+0.83%
$21.37 million $4.67 million
Oct 19, 5 AM $0.00486
-0.78%
$21.19 million $4.62 million
Oct 19, 4 AM $0.0049
+0.69%
$21.36 million $4.65 million
Oct 19, 3 AM $0.00487
-0.58%
$21.21 million $4.61 million
Oct 19, 2 AM $0.0049
+0.00%
$21.34 million $4.61 million
Oct 19, 1 AM $0.0049
+1.28%
$21.34 million $4.6 million
Oct 19, 12 AM $0.00483
-0.60%
$21.07 million $4.66 million
Oct 18, 11 PM $0.00486
-0.15%
$21.19 million $4.91 million
Oct 18, 10 PM $0.00487
+3.25%
$21.23 million $4.79 million
Oct 18, 9 PM $0.00472
+1.73%
$20.56 million $4.77 million
Oct 18, 8 PM $0.00464
+1.14%
$20.21 million $4.73 million
Oct 18, 7 PM $0.00459
-1.46%
$19.98 million $4.64 million
Oct 18, 6 PM $0.00465
-0.02%
$20.28 million $4.57 million
Oct 18, 5 PM $0.00465
-0.49%
$20.28 million $4.59 million
Oct 18, 4 PM $0.00468
+0.09%
$20.38 million $4.57 million
Oct 18, 3 PM $0.00467
-1.11%
$20.36 million $4.52 million
Oct 18, 2 PM $0.00473
-0.67%
$20.59 million $4.54 million
Oct 18, 1 PM $0.00476
-0.89%
$20.73 million $4.57 million
Oct 18, 12 PM $0.0048
+0.31%
$20.92 million $4.5 million
Oct 18, 11 AM $0.00479
-0.35%
$20.85 million $4.53 million
Oct 18, 10 AM $0.0048
-0.11%
$20.93 million $4.48 million
Oct 18, 9 AM $0.00481
+0.11%
$20.95 million $4.45 million
Oct 18, 8 AM $0.0048
-0.03%
$20.93 million $4.41 million
Oct 18, 7 AM $0.0048
-0.03%
$20.93 million $4.36 million
Oct 18, 6 AM $0.00481
+0.10%
$20.94 million $4.38 million
Oct 18, 5 AM $0.0048
-0.60%
$20.92 million $4.36 million
Oct 18, 4 AM $0.00483
-0.57%
$21.04 million $4.28 million
Oct 18, 3 AM $0.00486
+0.07%
$21.16 million $4.24 million
Oct 18, 2 AM $0.00485
-0.88%
$21.15 million $4.22 million
Oct 18, 1 AM $0.00489
-0.10%
$21.33 million $4.21 million
Oct 18, 12 AM $0.0049
-1.18%
$21.35 million $4.19 million
Oct 17, 11 PM $0.00496
+0.45%
$21.6 million $3.94 million
Oct 17, 10 PM $0.00494
+0.68%
$21.51 million $4 million
Oct 17, 9 PM $0.0049
-1.97%
$21.36 million $4.03 million
Oct 17, 8 PM $0.005
-0.31%
$21.79 million $4.14 million
Oct 17, 7 PM $0.00502
+0.56%
$21.85 million $4.18 million
Oct 17, 6 PM $0.00499
+0.90%
$21.73 million $4.16 million
Oct 17, 5 PM $0.00494
+0.24%
$21.53 million $4.14 million