Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi App Historical Data

HOME Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.014
-0.08%
$52 million $3.36 million
May 5, 5 AM $0.0141
+0.25%
$52.05 million $3.4 million
May 5, 4 AM $0.014
+0.00%
$51.92 million $3.2 million
May 5, 3 AM $0.014
+0.62%
$51.92 million $3.25 million
May 5, 2 AM $0.0139
-0.37%
$51.6 million $3.33 million
May 5, 1 AM $0.014
+0.37%
$51.79 million $3.52 million
May 5, 12 AM $0.0139
+0.13%
$51.6 million $3.62 million
May 4, 11 PM $0.0139
-0.83%
$51.53 million $3.68 million
May 4, 10 PM $0.014
-0.78%
$51.96 million $3.65 million
May 4, 9 PM $0.0141
-0.14%
$52.37 million $3.58 million
May 4, 8 PM $0.0142
-0.79%
$52.44 million $3.59 million
May 4, 7 PM $0.0143
+1.69%
$52.87 million $3.41 million
May 4, 6 PM $0.014
-0.56%
$51.99 million $3.15 million
May 4, 5 PM $0.0141
+0.61%
$52.29 million $3.15 million
May 4, 4 PM $0.014
+0.23%
$51.97 million $3.17 million
May 4, 3 PM $0.014
-0.44%
$51.85 million $3.21 million
May 4, 2 PM $0.0141
+0.71%
$52.08 million $3.25 million
May 4, 1 PM $0.014
+0.20%
$51.72 million $3.27 million
May 4, 12 PM $0.0139
+0.16%
$51.61 million $3.21 million
May 4, 11 AM $0.0139
-0.56%
$51.53 million $3.26 million
May 4, 10 AM $0.014
-0.69%
$51.82 million $3.38 million
May 4, 9 AM $0.0141
+0.14%
$52.18 million $3.31 million
May 4, 8 AM $0.0141
-0.43%
$52.11 million $3.21 million
May 4, 7 AM $0.0141
-1.42%
$52.34 million $3.25 million
May 4, 6 AM $0.0143
-0.89%
$53.09 million $3.19 million
May 4, 5 AM $0.0145
+0.23%
$53.56 million $3.11 million
May 4, 4 AM $0.0144
+0.79%
$53.44 million $3.12 million
May 4, 3 AM $0.0143
+0.98%
$53.02 million $3.17 million
May 4, 2 AM $0.0142
+1.05%
$52.51 million $3.15 million
May 4, 1 AM $0.014
+0.01%
$51.96 million $3.01 million
May 4, 12 AM $0.014
+0.64%
$51.96 million $2.96 million
May 3, 11 PM $0.0139
+0.27%
$51.62 million $2.98 million
May 3, 10 PM $0.0139
+0.03%
$51.47 million $2.99 million
May 3, 9 PM $0.0139
-0.98%
$51.46 million $2.97 million
May 3, 8 PM $0.014
+0.10%
$51.97 million $2.95 million
May 3, 7 PM $0.014
+0.70%
$51.91 million $2.97 million
May 3, 6 PM $0.0139
+0.26%
$51.55 million $2.98 million
May 3, 5 PM $0.0139
-0.28%
$51.42 million $3.24 million
May 3, 4 PM $0.0139
-0.28%
$51.56 million $3.82 million
May 3, 3 PM $0.014
-0.86%
$51.7 million $3.76 million
May 3, 2 PM $0.0141
+0.63%
$52.15 million $3.94 million
May 3, 1 PM $0.014
+0.31%
$51.82 million $4.01 million
May 3, 12 PM $0.0139
+0.52%
$51.66 million $4.05 million
May 3, 11 AM $0.0139
-0.42%
$51.4 million $4.12 million
May 3, 10 AM $0.0139
-0.24%
$51.61 million $4.14 million
May 3, 9 AM $0.014
+0.15%
$51.74 million $4.17 million
May 3, 8 AM $0.0139
-0.76%
$51.66 million $4.16 million
May 3, 7 AM $0.0141
-0.19%
$52.06 million $4.13 million
May 3, 6 AM $0.0141
-0.22%
$52.16 million $4.14 million
May 3, 5 AM $0.0141
+0.94%
$52.27 million $4.24 million