HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00686
-0.02%
$ 29.54 million $ 28.01 million
Yesterday $ 0.00752
-14.48%
$ 32.35 million $ 30.71 million
Aug 15, 2026 $ 0.00879
-11.50%
$ 37.79 million $ 26.76 million
Aug 14, 2026 $ 0.00993
-1.52%
$ 42.62 million $ 38.69 million
Aug 13, 2026 $ 0.0101
+7.30%
$ 43.35 million $ 59.87 million
Aug 12, 2026 $ 0.0094
+0.94%
$ 40.65 million $ 28.6 million
Aug 11, 2026 $ 0.00932
+2.12%
$ 39.98 million $ 40.7 million
Aug 10, 2026 $ 0.00912
+3.12%
$ 39.29 million $ 81.69 million
Aug 9, 2026 $ 0.00885
-6.29%
$ 37.77 million $ 19.44 million
Aug 8, 2026 $ 0.00944
+0.58%
$ 40.43 million $ 18.26 million
Aug 7, 2026 $ 0.00939
+1.63%
$ 40.22 million $ 33.08 million
Aug 6, 2026 $ 0.00924
+7.51%
$ 39.78 million $ 66.8 million
Aug 5, 2026 $ 0.00859
-4.20%
$ 37.1 million $ 69.17 million
Aug 4, 2026 $ 0.00897
+16.39%
$ 38.49 million $ 135.29 million
Aug 3, 2026 $ 0.00771
+4.95%
$ 32.98 million $ 49.89 million
Aug 2, 2026 $ 0.00734
+14.80%
$ 30.96 million $ 98.33 million
Aug 1, 2026 $ 0.0064
+16.42%
$ 27.39 million $ 30.55 million
Jul 31, 2026 $ 0.00549
+8.03%
$ 23.39 million $ 11.58 million
Jul 30, 2026 $ 0.00509
-5.33%
$ 21.67 million $ 8.89 million
Jul 29, 2026 $ 0.00537
-4.54%
$ 22.87 million $ 13.87 million
Jul 28, 2026 $ 0.00563
+1.05%
$ 24.01 million $ 10.04 million
Jul 27, 2026 $ 0.00557
-7.90%
$ 23.76 million $ 13.41 million
Jul 26, 2026 $ 0.00605
-4.33%
$ 25.75 million $ 11.35 million
Jul 25, 2026 $ 0.00632
-2.77%
$ 26.93 million $ 12.79 million
Jul 24, 2026 $ 0.0065
+9.33%
$ 27.74 million $ 35.16 million
Jul 23, 2026 $ 0.00594
-6.64%
$ 25.32 million $ 15.85 million
Jul 22, 2026 $ 0.00637
-1.95%
$ 27.1 million $ 21.42 million
Jul 21, 2026 $ 0.00649
-7.33%
$ 27.57 million $ 21.49 million
Jul 20, 2026 $ 0.00701
-6.49%
$ 29.69 million $ 31.45 million
Jul 19, 2026 $ 0.00749
+3.98%
$ 31.55 million $ 53.56 million
Jul 18, 2026 $ 0.00721
-13.77%
$ 30.28 million $ 44.52 million
Jul 17, 2026 $ 0.00836
-16.53%
$ 32.27 million $ 73.1 million
Jul 16, 2026 $ 0.01
-44.44%
$ 38.76 million $ 60.25 million
Jul 15, 2026 $ 0.018
+31.27%
$ 70.31 million $ 44.57 million
Jul 14, 2026 $ 0.0137
+4.10%
$ 53.31 million $ 13.44 million
Jul 13, 2026 $ 0.0132
-5.76%
$ 51.25 million $ 10.01 million
Jul 12, 2026 $ 0.014
-4.56%
$ 54.39 million $ 9.19 million
Jul 11, 2026 $ 0.0147
-7.08%
$ 56.87 million $ 10.02 million
Jul 10, 2026 $ 0.0158
+2.47%
$ 61.35 million $ 7.86 million
Jul 9, 2026 $ 0.0154
-2.88%
$ 59.81 million $ 9.14 million
Jul 8, 2026 $ 0.0159
+7.83%
$ 61.61 million $ 17.08 million
Jul 7, 2026 $ 0.0147
-8.10%
$ 57.19 million $ 10.22 million
Jul 6, 2026 $ 0.016
-2.56%
$ 62.16 million $ 12.21 million
Jul 5, 2026 $ 0.0164
-2.03%
$ 63.74 million $ 10.06 million
Jul 4, 2026 $ 0.0168
-4.54%
$ 65.08 million $ 11.77 million
Jul 3, 2026 $ 0.0176
+3.37%
$ 68.24 million $ 11.93 million
Jul 2, 2026 $ 0.017
+5.81%
$ 65.99 million $ 12.12 million
Jul 1, 2026 $ 0.0161
-8.75%
$ 62.36 million $ 12.22 million
Jun 30, 2026 $ 0.0176
-3.38%
$ 68.34 million $ 12.71 million
Jun 29, 2026 $ 0.0182
+0.33%
$ 70.78 million $ 14.85 million
Download