HOME Historical Data

HOME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0479
-2.56%
$ 183.53 million $ 78.36 million
Jun 2, 7 PM $ 0.0491
-0.13%
$ 188.34 million $ 81.94 million
Jun 2, 6 PM $ 0.0492
-2.13%
$ 188.61 million $ 85.52 million
Jun 2, 5 PM $ 0.0503
+7.57%
$ 192.89 million $ 87.65 million
Jun 2, 4 PM $ 0.0467
-12.59%
$ 179.27 million $ 91.01 million
Jun 2, 3 PM $ 0.0535
+2.48%
$ 205.17 million $ 96.08 million
Jun 2, 2 PM $ 0.0522
+5.80%
$ 200.36 million $ 110.02 million
Jun 2, 1 PM $ 0.0494
+1.02%
$ 189.35 million $ 112.21 million
Jun 2, 12 PM $ 0.0489
-2.74%
$ 187.45 million $ 116.73 million
Jun 2, 11 AM $ 0.0502
+4.05%
$ 192.62 million $ 125.66 million
Jun 2, 10 AM $ 0.0482
-0.98%
$ 185.02 million $ 134.48 million
Jun 2, 9 AM $ 0.0487
+6.86%
$ 186.83 million $ 134.74 million
Jun 2, 8 AM $ 0.0456
-1.39%
$ 174.84 million $ 130.74 million
Jun 2, 7 AM $ 0.0462
+4.81%
$ 177.29 million $ 128.62 million
Jun 2, 6 AM $ 0.0441
-1.72%
$ 169.17 million $ 120.15 million
Jun 2, 5 AM $ 0.0449
-1.83%
$ 172.11 million $ 127.6 million
Jun 2, 4 AM $ 0.0457
+1.56%
$ 175.31 million $ 136.4 million
Jun 2, 3 AM $ 0.045
-0.68%
$ 172.62 million $ 134.15 million
Jun 2, 2 AM $ 0.0454
-7.15%
$ 174.08 million $ 137.18 million
Jun 2, 1 AM $ 0.0489
+4.53%
$ 187.52 million $ 136.84 million
Jun 2, 12 AM $ 0.0468
-2.47%
$ 179.38 million $ 138.45 million
Jun 1, 11 PM $ 0.0479
-8.16%
$ 183.82 million $ 137.38 million
Jun 1, 10 PM $ 0.0522
+4.43%
$ 200.22 million $ 135.63 million
Jun 1, 9 PM $ 0.05
+0.90%
$ 191.72 million $ 137.13 million
Jun 1, 8 PM $ 0.0495
-3.48%
$ 190.01 million $ 140.7 million
Jun 1, 7 PM $ 0.0513
+0.92%
$ 196.79 million $ 136.54 million
Jun 1, 6 PM $ 0.0508
-0.05%
$ 194.97 million $ 141.33 million
Jun 1, 5 PM $ 0.0509
-2.34%
$ 195.1 million $ 142.06 million
Jun 1, 4 PM $ 0.0521
+5.93%
$ 199.8 million $ 137.82 million
Jun 1, 3 PM $ 0.0492
-3.29%
$ 188.55 million $ 132.52 million
Jun 1, 2 PM $ 0.0508
+11.31%
$ 194.87 million $ 143.07 million
Jun 1, 1 PM $ 0.0456
-3.81%
$ 175.06 million $ 129.5 million
Jun 1, 12 PM $ 0.0475
+1.13%
$ 182.34 million $ 126.43 million
Jun 1, 11 AM $ 0.0471
+21.03%
$ 180.65 million $ 114.81 million
Jun 1, 10 AM $ 0.0389
-1.12%
$ 149.26 million $ 101.29 million
Jun 1, 9 AM $ 0.0394
+6.90%
$ 150.95 million $ 99.11 million
Jun 1, 8 AM $ 0.0368
+3.33%
$ 141.19 million $ 99.11 million
Jun 1, 7 AM $ 0.0356
-6.00%
$ 136.64 million $ 103.03 million
Jun 1, 6 AM $ 0.0379
-16.55%
$ 145.36 million $ 114.46 million
Jun 1, 5 AM $ 0.0454
+9.42%
$ 174.2 million $ 106.32 million
Jun 1, 4 AM $ 0.0415
+4.60%
$ 159.12 million $ 96.48 million
Jun 1, 3 AM $ 0.0397
-0.50%
$ 152.12 million $ 94.41 million
Jun 1, 2 AM $ 0.0398
+4.80%
$ 152.81 million $ 92.32 million
Jun 1, 1 AM $ 0.038
-2.61%
$ 145.82 million $ 89.03 million
Jun 1, 12 AM $ 0.039
+1.00%
$ 149.73 million $ 84.93 million
May 31, 11 PM $ 0.0386
+2.27%
$ 148.2 million $ 80.47 million
May 31, 10 PM $ 0.0378
-2.34%
$ 144.93 million $ 77.29 million
May 31, 9 PM $ 0.0387
+5.74%
$ 148.36 million $ 74.58 million
May 31, 8 PM $ 0.0366
+1.11%
$ 140.27 million $ 68.96 million
May 31, 7 PM $ 0.0362
-2.97%
$ 138.77 million $ 66.5 million