HOME Historical Data

HOME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.019
+0.37%
$ 65.43 million $ 4.04 million
Apr 1, 2 AM $ 0.0189
-1.25%
$ 65.19 million $ 4.08 million
Apr 1, 1 AM $ 0.0192
-0.34%
$ 65.99 million $ 3.96 million
Apr 1, 12 AM $ 0.0192
-1.74%
$ 66.22 million $ 3.95 million
Mar 31, 11 PM $ 0.0196
+0.61%
$ 67.39 million $ 3.79 million
Mar 31, 10 PM $ 0.0195
-0.76%
$ 66.98 million $ 3.81 million
Mar 31, 9 PM $ 0.0196
-0.68%
$ 67.49 million $ 3.84 million
Mar 31, 8 PM $ 0.0197
+1.00%
$ 67.95 million $ 3.88 million
Mar 31, 7 PM $ 0.0196
-0.65%
$ 67.28 million $ 3.94 million
Mar 31, 6 PM $ 0.0197
-0.22%
$ 67.72 million $ 3.94 million
Mar 31, 5 PM $ 0.0197
-0.20%
$ 67.87 million $ 3.82 million
Mar 31, 4 PM $ 0.0198
+0.46%
$ 68 million $ 3.86 million
Mar 31, 3 PM $ 0.0197
-0.98%
$ 67.69 million $ 3.97 million
Mar 31, 2 PM $ 0.0199
-1.06%
$ 68.36 million $ 4.19 million
Mar 31, 1 PM $ 0.0201
-0.11%
$ 69.09 million $ 4.25 million
Mar 31, 12 PM $ 0.0201
+0.41%
$ 69.17 million $ 4.66 million
Mar 31, 11 AM $ 0.02
-0.59%
$ 68.88 million $ 4.94 million
Mar 31, 10 AM $ 0.0201
+0.02%
$ 69.29 million $ 4.77 million
Mar 31, 9 AM $ 0.0201
-0.14%
$ 69.28 million $ 4.75 million
Mar 31, 8 AM $ 0.0202
-0.06%
$ 69.38 million $ 4.74 million
Mar 31, 7 AM $ 0.0202
-0.26%
$ 69.42 million $ 4.67 million
Mar 31, 6 AM $ 0.0202
+0.18%
$ 69.6 million $ 4.26 million
Mar 31, 5 AM $ 0.0202
-0.20%
$ 69.47 million $ 4.01 million
Mar 31, 4 AM $ 0.0202
-0.09%
$ 69.61 million $ 3.85 million
Mar 31, 3 AM $ 0.0202
+0.80%
$ 69.67 million $ 3.77 million
Mar 31, 2 AM $ 0.0201
-0.23%
$ 69.12 million $ 3.68 million
Mar 31, 1 AM $ 0.0201
+0.40%
$ 69.28 million $ 3.7 million
Mar 31, 12 AM $ 0.0201
+0.07%
$ 69 million $ 3.7 million
Mar 30, 11 PM $ 0.02
+0.27%
$ 68.96 million $ 3.7 million
Mar 30, 10 PM $ 0.02
-0.23%
$ 68.77 million $ 3.65 million
Mar 30, 9 PM $ 0.02
+0.64%
$ 68.93 million $ 3.66 million
Mar 30, 8 PM $ 0.0199
-0.18%
$ 68.49 million $ 3.61 million
Mar 30, 7 PM $ 0.0199
+0.57%
$ 68.62 million $ 3.51 million
Mar 30, 6 PM $ 0.0198
-0.83%
$ 68.23 million $ 3.47 million
Mar 30, 5 PM $ 0.02
+0.54%
$ 68.8 million $ 3.47 million
Mar 30, 4 PM $ 0.0199
-0.84%
$ 68.43 million $ 3.42 million
Mar 30, 3 PM $ 0.0201
+0.10%
$ 69.01 million $ 3.29 million
Mar 30, 2 PM $ 0.02
-1.22%
$ 68.94 million $ 3.28 million
Mar 30, 1 PM $ 0.0203
+1.24%
$ 69.79 million $ 3.23 million
Mar 30, 12 PM $ 0.02
+1.46%
$ 68.93 million $ 2.81 million
Mar 30, 11 AM $ 0.0197
+0.15%
$ 67.94 million $ 2.53 million
Mar 30, 10 AM $ 0.0197
+0.51%
$ 67.84 million $ 2.52 million
Mar 30, 9 AM $ 0.0196
-1.19%
$ 67.5 million $ 2.58 million
Mar 30, 8 AM $ 0.0199
+0.14%
$ 68.31 million $ 2.57 million
Mar 30, 7 AM $ 0.0198
-0.65%
$ 68.22 million $ 2.7 million
Mar 30, 6 AM $ 0.02
+0.07%
$ 68.66 million $ 2.91 million
Mar 30, 5 AM $ 0.0199
-0.26%
$ 68.62 million $ 3.15 million
Mar 30, 4 AM $ 0.02
+1.30%
$ 68.8 million $ 3.39 million
Mar 30, 3 AM $ 0.0197
+0.99%
$ 67.91 million $ 3.51 million
Mar 30, 2 AM $ 0.0195
+0.15%
$ 67.25 million $ 3.66 million