HOME Historical Data

HOME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00524
-1.70%
$ 22.33 million $ 11.95 million
Jul 30, 2 AM $ 0.00533
-0.48%
$ 22.74 million $ 13.18 million
Jul 30, 1 AM $ 0.00536
-0.25%
$ 22.85 million $ 13.7 million
Jul 30, 12 AM $ 0.00537
+0.03%
$ 22.91 million $ 13.96 million
Jul 29, 11 PM $ 0.00537
+2.93%
$ 22.9 million $ 13.87 million
Jul 29, 10 PM $ 0.00522
+0.41%
$ 22.25 million $ 13.38 million
Jul 29, 9 PM $ 0.0052
+1.24%
$ 22.16 million $ 13.33 million
Jul 29, 8 PM $ 0.00513
-2.12%
$ 21.89 million $ 13.08 million
Jul 29, 7 PM $ 0.00524
-3.35%
$ 22.36 million $ 12.76 million
Jul 29, 6 PM $ 0.00543
+2.78%
$ 23.14 million $ 12.24 million
Jul 29, 5 PM $ 0.00528
+3.18%
$ 22.51 million $ 11.68 million
Jul 29, 4 PM $ 0.00512
+0.17%
$ 21.82 million $ 11.89 million
Jul 29, 3 PM $ 0.00511
+0.77%
$ 21.78 million $ 11.81 million
Jul 29, 2 PM $ 0.00507
-0.57%
$ 21.61 million $ 12.3 million
Jul 29, 1 PM $ 0.0051
+0.04%
$ 21.74 million $ 12.4 million
Jul 29, 12 PM $ 0.0051
-0.50%
$ 21.73 million $ 12.23 million
Jul 29, 11 AM $ 0.00512
-0.68%
$ 21.84 million $ 12.14 million
Jul 29, 10 AM $ 0.00516
-0.09%
$ 21.99 million $ 12.12 million
Jul 29, 9 AM $ 0.00516
-1.48%
$ 22.01 million $ 12.22 million
Jul 29, 8 AM $ 0.00524
-0.77%
$ 22.34 million $ 12.14 million
Jul 29, 7 AM $ 0.00528
+0.93%
$ 22.51 million $ 12.2 million
Jul 29, 6 AM $ 0.00523
-0.15%
$ 22.3 million $ 12.18 million
Jul 29, 5 AM $ 0.00524
-0.17%
$ 22.34 million $ 12.13 million
Jul 29, 4 AM $ 0.00525
+0.20%
$ 22.37 million $ 12.15 million
Jul 29, 3 AM $ 0.00524
-2.98%
$ 22.33 million $ 11.22 million
Jul 29, 2 AM $ 0.0054
-3.97%
$ 23.02 million $ 10.78 million
Jul 29, 1 AM $ 0.00562
+0.41%
$ 23.97 million $ 10.32 million
Jul 29, 12 AM $ 0.0056
-0.47%
$ 23.88 million $ 10.02 million
Jul 28, 11 PM $ 0.00563
+0.32%
$ 23.99 million $ 10.04 million
Jul 28, 10 PM $ 0.00561
-1.80%
$ 23.91 million $ 10.04 million
Jul 28, 9 PM $ 0.00571
+0.07%
$ 24.35 million $ 10.32 million
Jul 28, 8 PM $ 0.00571
-0.05%
$ 24.33 million $ 10.38 million
Jul 28, 7 PM $ 0.00571
-0.31%
$ 24.34 million $ 10.43 million
Jul 28, 6 PM $ 0.00573
-0.67%
$ 24.42 million $ 10.65 million
Jul 28, 5 PM $ 0.00577
+1.37%
$ 24.58 million $ 10.63 million
Jul 28, 4 PM $ 0.00569
-0.55%
$ 24.25 million $ 10.38 million
Jul 28, 3 PM $ 0.00572
-0.28%
$ 24.39 million $ 10.33 million
Jul 28, 2 PM $ 0.00574
-0.33%
$ 24.46 million $ 11.65 million
Jul 28, 1 PM $ 0.00576
-0.05%
$ 24.54 million $ 12.23 million
Jul 28, 12 PM $ 0.00576
-0.36%
$ 24.55 million $ 12.43 million
Jul 28, 11 AM $ 0.00578
-0.67%
$ 24.64 million $ 12.4 million
Jul 28, 10 AM $ 0.00582
+1.00%
$ 24.81 million $ 12.27 million
Jul 28, 9 AM $ 0.00576
+1.28%
$ 24.56 million $ 12.33 million
Jul 28, 8 AM $ 0.00569
-0.11%
$ 24.25 million $ 12.66 million
Jul 28, 7 AM $ 0.00569
-0.50%
$ 24.28 million $ 12.74 million
Jul 28, 6 AM $ 0.00572
-0.03%
$ 24.4 million $ 12.98 million
Jul 28, 5 AM $ 0.00572
+1.25%
$ 24.41 million $ 13.55 million
Jul 28, 4 AM $ 0.00565
-1.39%
$ 24.11 million $ 13.52 million
Jul 28, 3 AM $ 0.00573
+0.19%
$ 24.45 million $ 13.45 million
Jul 28, 2 AM $ 0.00572
+3.02%
$ 24.4 million $ 13.23 million