Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 AM $0.00478
+0.00%
$20.92 million $3.62 million
11:19 AM $0.00478
+0.00%
$20.85 million $3.62 million
11:18 AM $0.00478
-0.36%
$20.85 million $3.62 million
11:17 AM $0.0048
-0.01%
$20.85 million $3.62 million
11:16 AM $0.0048
+0.00%
$20.85 million $3.63 million
11:15 AM $0.0048
+0.01%
$20.85 million $3.63 million
11:14 AM $0.0048
+0.00%
$20.93 million $3.63 million
11:13 AM $0.0048
-0.21%
$20.93 million $3.63 million
11:12 AM $0.00481
+0.02%
$20.93 million $3.63 million
11:11 AM $0.00481
+0.01%
$20.93 million $3.63 million
11:10 AM $0.00481
+0.00%
$20.93 million $3.64 million
11:09 AM $0.00481
+0.00%
$20.96 million $3.64 million
11:08 AM $0.00481
+0.02%
$20.96 million $3.64 million
11:07 AM $0.00481
-0.04%
$20.96 million $3.64 million
11:06 AM $0.00481
-0.01%
$20.96 million $3.66 million
11:05 AM $0.00481
+0.00%
$20.96 million $3.66 million
11:04 AM $0.00481
+0.00%
$20.97 million $3.66 million
11:03 AM $0.00481
+0.44%
$20.97 million $3.66 million
11:02 AM $0.00479
+0.02%
$20.97 million $3.66 million
11:01 AM $0.00479
+0.00%
$20.97 million $3.66 million
11:00 AM $0.00479
+0.00%
$20.97 million $3.66 million
10:59 AM $0.00479
-0.01%
$20.87 million $3.66 million
10:58 AM $0.00479
+0.18%
$20.87 million $3.66 million
10:57 AM $0.00478
+0.01%
$20.87 million $3.66 million
10:56 AM $0.00478
+0.01%
$20.87 million $3.66 million
10:55 AM $0.00478
+0.03%
$20.87 million $3.66 million
10:54 AM $0.00478
-0.01%
$20.83 million $3.66 million
10:53 AM $0.00478
-0.43%
$20.83 million $3.66 million
10:52 AM $0.0048
-0.01%
$20.83 million $3.66 million
10:51 AM $0.0048
+0.00%
$20.83 million $3.66 million
10:50 AM $0.0048
+0.06%
$20.83 million $3.66 million
10:49 AM $0.0048
+0.01%
$20.9 million $3.66 million
10:48 AM $0.0048
-0.07%
$20.9 million $3.67 million
10:47 AM $0.0048
+0.02%
$20.9 million $3.67 million
10:46 AM $0.0048
+0.00%
$20.9 million $3.67 million
10:45 AM $0.0048
+0.00%
$20.9 million $3.67 million
10:44 AM $0.0048
+0.00%
$20.91 million $3.67 million
10:43 AM $0.0048
+0.61%
$20.91 million $3.67 million
10:42 AM $0.00477
-0.02%
$20.91 million $3.67 million
10:41 AM $0.00477
+0.00%
$20.91 million $3.67 million
10:40 AM $0.00477
+0.05%
$20.91 million $3.67 million
10:39 AM $0.00477
+0.02%
$20.78 million $3.67 million
10:38 AM $0.00477
-0.09%
$20.78 million $3.68 million
10:37 AM $0.00477
-0.04%
$20.78 million $3.68 million
10:36 AM $0.00477
+0.01%
$20.78 million $3.68 million
10:35 AM $0.00477
+0.00%
$20.78 million $3.68 million
10:34 AM $0.00477
+0.00%
$20.8 million $3.68 million
10:33 AM $0.00477
-0.30%
$20.8 million $3.68 million
10:32 AM $0.00479
+0.00%
$20.8 million $3.69 million
10:31 AM $0.00479
+0.00%
$20.8 million $3.69 million