HOME Historical Data

HOME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00556
-1.31%
$ 23.68 million $ 13 million
Jul 28, 12 AM $ 0.00563
+1.10%
$ 24 million $ 12.98 million
Jul 27, 11 PM $ 0.00557
+0.58%
$ 23.74 million $ 13.41 million
Jul 27, 10 PM $ 0.00554
-3.04%
$ 23.6 million $ 13.29 million
Jul 27, 9 PM $ 0.00571
-0.95%
$ 24.34 million $ 12.92 million
Jul 27, 8 PM $ 0.00576
-0.17%
$ 24.57 million $ 13.08 million
Jul 27, 7 PM $ 0.00577
-0.91%
$ 24.62 million $ 13.1 million
Jul 27, 6 PM $ 0.00582
-0.25%
$ 24.82 million $ 12.97 million
Jul 27, 5 PM $ 0.00584
-2.59%
$ 24.88 million $ 12.77 million
Jul 27, 4 PM $ 0.00599
+1.84%
$ 25.55 million $ 12.56 million
Jul 27, 3 PM $ 0.00588
+1.63%
$ 25.08 million $ 12.39 million
Jul 27, 2 PM $ 0.00579
+1.50%
$ 24.68 million $ 12.65 million
Jul 27, 1 PM $ 0.0057
-0.92%
$ 24.31 million $ 12.46 million
Jul 27, 12 PM $ 0.00576
-0.31%
$ 24.54 million $ 12.26 million
Jul 27, 11 AM $ 0.00577
-0.13%
$ 24.61 million $ 12.33 million
Jul 27, 10 AM $ 0.00578
-0.25%
$ 24.64 million $ 12.45 million
Jul 27, 9 AM $ 0.0058
-0.41%
$ 24.71 million $ 12.07 million
Jul 27, 8 AM $ 0.00582
+0.31%
$ 24.81 million $ 12.03 million
Jul 27, 7 AM $ 0.0058
-0.58%
$ 24.73 million $ 11.76 million
Jul 27, 6 AM $ 0.00584
-1.98%
$ 24.88 million $ 11.73 million
Jul 27, 5 AM $ 0.00595
-0.35%
$ 25.38 million $ 11.13 million
Jul 27, 4 AM $ 0.00597
-0.45%
$ 25.47 million $ 11.17 million
Jul 27, 3 AM $ 0.006
-0.81%
$ 25.58 million $ 11.19 million
Jul 27, 2 AM $ 0.00605
-0.12%
$ 25.79 million $ 11.36 million
Jul 27, 1 AM $ 0.00606
-1.26%
$ 25.82 million $ 11.62 million
Jul 27, 12 AM $ 0.00613
+1.47%
$ 26.15 million $ 11.91 million
Jul 26, 11 PM $ 0.00605
-0.56%
$ 25.77 million $ 11.35 million
Jul 26, 10 PM $ 0.00608
+0.15%
$ 25.92 million $ 11.38 million
Jul 26, 9 PM $ 0.00607
+0.22%
$ 25.88 million $ 11.41 million
Jul 26, 8 PM $ 0.00606
-0.83%
$ 25.82 million $ 11.27 million
Jul 26, 7 PM $ 0.00611
-0.10%
$ 26.04 million $ 11.1 million
Jul 26, 6 PM $ 0.00611
-0.51%
$ 26.06 million $ 11.04 million
Jul 26, 5 PM $ 0.00615
-0.41%
$ 26.2 million $ 11.13 million
Jul 26, 4 PM $ 0.00617
-1.57%
$ 26.3 million $ 11.24 million
Jul 26, 3 PM $ 0.00627
+0.34%
$ 26.72 million $ 11.55 million
Jul 26, 2 PM $ 0.00625
+2.10%
$ 26.63 million $ 11.77 million
Jul 26, 1 PM $ 0.00612
+0.38%
$ 26.09 million $ 11.21 million
Jul 26, 12 PM $ 0.0061
+0.03%
$ 25.99 million $ 11.41 million
Jul 26, 11 AM $ 0.00609
-0.23%
$ 25.98 million $ 11.34 million
Jul 26, 10 AM $ 0.00611
-0.07%
$ 26.04 million $ 11.41 million
Jul 26, 9 AM $ 0.00611
-0.69%
$ 26.06 million $ 12.05 million
Jul 26, 8 AM $ 0.00615
-0.36%
$ 26.24 million $ 11.82 million
Jul 26, 7 AM $ 0.00618
+0.55%
$ 26.33 million $ 12.71 million
Jul 26, 6 AM $ 0.00614
+1.17%
$ 26.19 million $ 12.6 million
Jul 26, 5 AM $ 0.00607
-0.25%
$ 25.88 million $ 12.64 million
Jul 26, 4 AM $ 0.00609
-0.44%
$ 25.95 million $ 12.79 million
Jul 26, 3 AM $ 0.00611
-1.13%
$ 26.06 million $ 12.88 million
Jul 26, 2 AM $ 0.00618
-0.07%
$ 26.36 million $ 12.92 million
Jul 26, 1 AM $ 0.00619
-2.64%
$ 26.37 million $ 12.79 million
Jul 26, 12 AM $ 0.00636
+0.57%
$ 27.09 million $ 12.79 million