HOME Historical Data

HOME Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0366
+1.11%
$ 140.27 million $ 68.96 million
May 31, 7 PM $ 0.0362
-2.97%
$ 138.77 million $ 66.5 million
May 31, 6 PM $ 0.0373
+5.06%
$ 142.89 million $ 59.78 million
May 31, 5 PM $ 0.0355
+2.25%
$ 136 million $ 53.03 million
May 31, 4 PM $ 0.0347
+4.40%
$ 133.03 million $ 49.95 million
May 31, 3 PM $ 0.0332
-1.00%
$ 127.42 million $ 48.92 million
May 31, 2 PM $ 0.0336
-1.03%
$ 128.75 million $ 51.99 million
May 31, 1 PM $ 0.0339
+6.21%
$ 130.12 million $ 48.07 million
May 31, 12 PM $ 0.0319
+0.88%
$ 122.31 million $ 44.26 million
May 31, 11 AM $ 0.0316
-2.14%
$ 121.25 million $ 42.82 million
May 31, 10 AM $ 0.0323
+0.27%
$ 123.9 million $ 38.36 million
May 31, 9 AM $ 0.0322
+0.60%
$ 123.57 million $ 35.92 million
May 31, 8 AM $ 0.032
+1.29%
$ 122.88 million $ 31.54 million
May 31, 7 AM $ 0.0315
+7.85%
$ 120.91 million $ 24.33 million
May 31, 6 AM $ 0.0292
+1.38%
$ 112.04 million $ 7.34 million
May 31, 5 AM $ 0.0288
-0.37%
$ 110.51 million $ 7.26 million
May 31, 4 AM $ 0.0289
+0.48%
$ 110.98 million $ 7.1 million
May 31, 3 AM $ 0.0288
+1.03%
$ 110.47 million $ 6.7 million
May 31, 2 AM $ 0.0285
-1.12%
$ 109.34 million $ 6.77 million
May 31, 1 AM $ 0.0288
+1.44%
$ 110.59 million $ 6.97 million
May 31, 12 AM $ 0.0284
+0.96%
$ 109.02 million $ 6.48 million
May 30, 11 PM $ 0.0282
+0.35%
$ 107.98 million $ 6.51 million
May 30, 10 PM $ 0.0281
+0.03%
$ 107.6 million $ 6.73 million
May 30, 9 PM $ 0.028
+0.18%
$ 107.56 million $ 6.7 million
May 30, 8 PM $ 0.028
-0.20%
$ 107.37 million $ 6.75 million
May 30, 7 PM $ 0.0281
+0.30%
$ 107.58 million $ 6.72 million
May 30, 6 PM $ 0.028
-0.55%
$ 107.27 million $ 7.06 million
May 30, 5 PM $ 0.0281
+1.56%
$ 107.86 million $ 7.48 million
May 30, 4 PM $ 0.0277
-1.38%
$ 106.2 million $ 7.73 million
May 30, 3 PM $ 0.0281
+3.18%
$ 107.69 million $ 7.62 million
May 30, 2 PM $ 0.0272
-0.44%
$ 104.39 million $ 7.29 million
May 30, 1 PM $ 0.0273
-0.13%
$ 104.84 million $ 7.52 million
May 30, 12 PM $ 0.0274
+1.41%
$ 104.97 million $ 7.9 million
May 30, 11 AM $ 0.027
-0.14%
$ 103.51 million $ 8.09 million
May 30, 10 AM $ 0.027
-0.29%
$ 103.66 million $ 7.66 million
May 30, 9 AM $ 0.0271
+0.75%
$ 103.96 million $ 7.49 million
May 30, 8 AM $ 0.0269
+0.22%
$ 103.19 million $ 7.28 million
May 30, 7 AM $ 0.0268
+0.60%
$ 102.96 million $ 7.26 million
May 30, 6 AM $ 0.0267
-1.13%
$ 102.35 million $ 7.27 million
May 30, 5 AM $ 0.027
+1.38%
$ 103.52 million $ 8.12 million
May 30, 4 AM $ 0.0266
-1.79%
$ 102.12 million $ 8.16 million
May 30, 3 AM $ 0.0271
+1.10%
$ 103.98 million $ 8.46 million
May 30, 2 AM $ 0.0268
-0.13%
$ 102.85 million $ 8.46 million
May 30, 1 AM $ 0.0269
+0.78%
$ 102.98 million $ 8.24 million
May 30, 12 AM $ 0.0266
-0.19%
$ 102.18 million $ 8.39 million
May 29, 11 PM $ 0.0267
-1.36%
$ 102.38 million $ 8.76 million
May 29, 10 PM $ 0.0271
-1.22%
$ 103.79 million $ 8.68 million
May 29, 9 PM $ 0.0274
-0.64%
$ 105.07 million $ 9.01 million
May 29, 8 PM $ 0.0276
-0.25%
$ 105.74 million $ 9.13 million
May 29, 7 PM $ 0.0276
-1.25%
$ 106.01 million $ 9.46 million