HOME Historical Data

HOME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.00636
+0.57%
$ 27.09 million $ 12.79 million
Jul 25, 11 PM $ 0.00632
-0.98%
$ 26.94 million $ 12.79 million
Jul 25, 10 PM $ 0.00638
-0.95%
$ 27.21 million $ 12.93 million
Jul 25, 9 PM $ 0.00644
+0.91%
$ 27.47 million $ 13.19 million
Jul 25, 8 PM $ 0.00639
-0.02%
$ 27.22 million $ 13.19 million
Jul 25, 7 PM $ 0.00639
-0.78%
$ 27.22 million $ 14.23 million
Jul 25, 6 PM $ 0.00644
-0.16%
$ 27.44 million $ 14.68 million
Jul 25, 5 PM $ 0.00645
+0.57%
$ 27.48 million $ 15.04 million
Jul 25, 4 PM $ 0.00641
+1.71%
$ 27.32 million $ 15.61 million
Jul 25, 3 PM $ 0.0063
-0.55%
$ 26.87 million $ 16.66 million
Jul 25, 2 PM $ 0.00634
-1.15%
$ 27.01 million $ 19.04 million
Jul 25, 1 PM $ 0.00641
+0.78%
$ 27.33 million $ 21.08 million
Jul 25, 12 PM $ 0.00636
+0.19%
$ 27.11 million $ 21.73 million
Jul 25, 11 AM $ 0.00635
-1.12%
$ 27.06 million $ 22.85 million
Jul 25, 10 AM $ 0.00642
+1.86%
$ 27.37 million $ 24.16 million
Jul 25, 9 AM $ 0.0063
+0.25%
$ 26.87 million $ 24.87 million
Jul 25, 8 AM $ 0.00629
-1.78%
$ 26.8 million $ 25.83 million
Jul 25, 7 AM $ 0.0064
-0.04%
$ 27.29 million $ 27.19 million
Jul 25, 6 AM $ 0.0064
-0.53%
$ 27.3 million $ 30.24 million
Jul 25, 5 AM $ 0.00644
-3.21%
$ 27.44 million $ 31.32 million
Jul 25, 4 AM $ 0.00665
+2.96%
$ 28.35 million $ 33.78 million
Jul 25, 3 AM $ 0.00646
-1.90%
$ 27.54 million $ 33.62 million
Jul 25, 2 AM $ 0.00659
+2.66%
$ 28.07 million $ 33.53 million
Jul 25, 1 AM $ 0.00641
-1.61%
$ 27.34 million $ 33.73 million
Jul 25, 12 AM $ 0.00652
+0.31%
$ 27.79 million $ 33.82 million
Jul 24, 11 PM $ 0.0065
-0.34%
$ 27.7 million $ 35.16 million
Jul 24, 10 PM $ 0.00652
+0.95%
$ 27.8 million $ 35.39 million
Jul 24, 9 PM $ 0.00646
-0.95%
$ 27.54 million $ 35.11 million
Jul 24, 8 PM $ 0.00652
+1.13%
$ 27.8 million $ 35.07 million
Jul 24, 7 PM $ 0.00645
-1.62%
$ 27.49 million $ 34.13 million
Jul 24, 6 PM $ 0.00656
-1.10%
$ 27.94 million $ 33.82 million
Jul 24, 5 PM $ 0.00663
-1.48%
$ 28.25 million $ 34.11 million
Jul 24, 4 PM $ 0.00673
-0.21%
$ 28.67 million $ 34.04 million
Jul 24, 3 PM $ 0.00674
-2.28%
$ 28.73 million $ 32.9 million
Jul 24, 2 PM $ 0.0069
+2.57%
$ 29.41 million $ 35.53 million
Jul 24, 1 PM $ 0.00673
-0.66%
$ 28.67 million $ 33.38 million
Jul 24, 12 PM $ 0.00677
-0.54%
$ 28.86 million $ 33.25 million
Jul 24, 11 AM $ 0.00681
+3.09%
$ 29.02 million $ 32.08 million
Jul 24, 10 AM $ 0.0066
+2.49%
$ 28.15 million $ 30.6 million
Jul 24, 9 AM $ 0.00644
-1.61%
$ 27.46 million $ 29.23 million
Jul 24, 8 AM $ 0.00655
-3.72%
$ 27.91 million $ 28.43 million
Jul 24, 7 AM $ 0.0068
+3.91%
$ 28.99 million $ 26.15 million
Jul 24, 6 AM $ 0.00655
+0.33%
$ 27.9 million $ 22.7 million
Jul 24, 5 AM $ 0.00653
+4.72%
$ 27.81 million $ 21.23 million
Jul 24, 4 AM $ 0.00623
+1.92%
$ 26.55 million $ 18.45 million
Jul 24, 3 AM $ 0.00611
-0.60%
$ 26.05 million $ 18.15 million
Jul 24, 2 AM $ 0.00615
+0.34%
$ 26.22 million $ 18.22 million
Jul 24, 1 AM $ 0.00613
+3.82%
$ 26.13 million $ 17.83 million
Jul 24, 12 AM $ 0.00591
-0.66%
$ 25.17 million $ 17.27 million
Jul 23, 11 PM $ 0.00594
-1.99%
$ 25.33 million $ 15.85 million