HOME Historical Data

HOME Page 12
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0163
-0.03%
$ 60.41 million $ 5.63 million
3:26 PM $ 0.0163
-0.10%
$ 60.41 million $ 5.62 million
3:25 PM $ 0.0163
-0.04%
$ 60.41 million $ 5.58 million
3:24 PM $ 0.0163
-0.20%
$ 60.48 million $ 5.57 million
3:23 PM $ 0.0164
+0.10%
$ 60.48 million $ 5.56 million
3:22 PM $ 0.0163
-0.29%
$ 60.48 million $ 5.52 million
3:21 PM $ 0.0164
+0.23%
$ 60.48 million $ 5.47 million
3:20 PM $ 0.0164
-0.15%
$ 60.48 million $ 5.44 million
3:19 PM $ 0.0164
-0.17%
$ 60.67 million $ 5.44 million
3:18 PM $ 0.0164
+0.00%
$ 60.67 million $ 5.44 million
3:17 PM $ 0.0164
-0.02%
$ 60.67 million $ 5.44 million
3:16 PM $ 0.0164
+0.21%
$ 60.67 million $ 5.43 million
3:15 PM $ 0.0164
+0.06%
$ 60.67 million $ 5.39 million
3:14 PM $ 0.0164
+0.13%
$ 60.63 million $ 5.38 million
3:13 PM $ 0.0163
-0.38%
$ 60.63 million $ 5.34 million
3:12 PM $ 0.0164
+0.02%
$ 60.63 million $ 5.31 million
3:11 PM $ 0.0164
+1.37%
$ 60.63 million $ 5.26 million
3:10 PM $ 0.0162
+0.02%
$ 60.63 million $ 5.23 million
3:09 PM $ 0.0162
+0.00%
$ 59.99 million $ 5.23 million
3:08 PM $ 0.0162
+0.02%
$ 59.99 million $ 5.23 million
3:07 PM $ 0.0162
-0.03%
$ 59.99 million $ 5.22 million
3:06 PM $ 0.0162
+0.06%
$ 59.99 million $ 5.22 million
3:05 PM $ 0.0162
-0.14%
$ 59.99 million $ 5.34 million
3:04 PM $ 0.0162
-0.09%
$ 60.05 million $ 5.34 million
3:03 PM $ 0.0162
+0.02%
$ 60.05 million $ 5.34 million
3:02 PM $ 0.0162
+0.02%
$ 60.05 million $ 5.34 million
3:01 PM $ 0.0162
-0.06%
$ 60.05 million $ 5.37 million
3:00 PM $ 0.0162
-0.01%
$ 60.05 million $ 5.38 million
2:59 PM $ 0.0162
-0.02%
$ 60.13 million $ 5.38 million
2:58 PM $ 0.0162
-0.05%
$ 60.13 million $ 5.38 million
2:57 PM $ 0.0162
-0.02%
$ 60.13 million $ 5.38 million
2:56 PM $ 0.0162
-0.06%
$ 60.13 million $ 5.38 million
2:55 PM $ 0.0163
-0.05%
$ 60.13 million $ 5.38 million
2:54 PM $ 0.0163
-0.05%
$ 60.25 million $ 5.38 million
2:53 PM $ 0.0163
+0.02%
$ 60.25 million $ 5.38 million
2:52 PM $ 0.0163
-0.04%
$ 60.25 million $ 5.38 million
2:51 PM $ 0.0163
-0.06%
$ 60.25 million $ 5.38 million
2:50 PM $ 0.0163
+0.02%
$ 60.25 million $ 5.36 million
2:49 PM $ 0.0163
-0.11%
$ 60.31 million $ 5.35 million
2:48 PM $ 0.0163
+0.09%
$ 60.31 million $ 5.33 million
2:47 PM $ 0.0163
+0.02%
$ 60.31 million $ 5.31 million
2:46 PM $ 0.0163
-0.07%
$ 60.31 million $ 5.25 million
2:45 PM $ 0.0163
-0.45%
$ 60.31 million $ 5.17 million
2:44 PM $ 0.0164
+0.01%
$ 60.6 million $ 5.17 million
2:43 PM $ 0.0164
+0.04%
$ 60.6 million $ 5.17 million
2:42 PM $ 0.0164
+0.01%
$ 60.6 million $ 5.17 million
2:41 PM $ 0.0164
+0.04%
$ 60.6 million $ 5.17 million
2:40 PM $ 0.0163
+0.01%
$ 60.6 million $ 5.17 million
2:39 PM $ 0.0163
+0.00%
$ 60.54 million $ 5.17 million
2:38 PM $ 0.0163
+0.11%
$ 60.54 million $ 5.17 million