HOME Historical Data

HOME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00594
-1.99%
$ 25.33 million $ 15.85 million
Jul 23, 10 PM $ 0.00607
-1.03%
$ 25.85 million $ 15.63 million
Jul 23, 9 PM $ 0.00613
+0.51%
$ 26.12 million $ 15.7 million
Jul 23, 8 PM $ 0.0061
-1.17%
$ 26.01 million $ 15.88 million
Jul 23, 7 PM $ 0.00617
-2.06%
$ 26.32 million $ 16.23 million
Jul 23, 6 PM $ 0.0063
+0.51%
$ 26.87 million $ 16.32 million
Jul 23, 5 PM $ 0.00627
+1.17%
$ 26.73 million $ 15.82 million
Jul 23, 4 PM $ 0.00619
+0.21%
$ 26.42 million $ 15.41 million
Jul 23, 3 PM $ 0.00618
+1.10%
$ 26.36 million $ 15.17 million
Jul 23, 2 PM $ 0.00611
+0.22%
$ 26.08 million $ 15.89 million
Jul 23, 1 PM $ 0.0061
+0.60%
$ 26.02 million $ 17.75 million
Jul 23, 12 PM $ 0.00606
-0.42%
$ 25.87 million $ 17.07 million
Jul 23, 11 AM $ 0.00609
-0.57%
$ 25.98 million $ 17.03 million
Jul 23, 10 AM $ 0.00612
-0.59%
$ 26.12 million $ 16.9 million
Jul 23, 9 AM $ 0.00616
+1.10%
$ 26.28 million $ 17.65 million
Jul 23, 8 AM $ 0.00609
+0.34%
$ 25.99 million $ 18.13 million
Jul 23, 7 AM $ 0.00607
-1.77%
$ 25.91 million $ 18.72 million
Jul 23, 6 AM $ 0.00618
+0.30%
$ 26.37 million $ 19.89 million
Jul 23, 5 AM $ 0.00616
-0.71%
$ 26.3 million $ 20.51 million
Jul 23, 4 AM $ 0.00621
+0.06%
$ 26.48 million $ 20.29 million
Jul 23, 3 AM $ 0.00621
-0.41%
$ 26.47 million $ 20.37 million
Jul 23, 2 AM $ 0.00623
-1.14%
$ 26.58 million $ 20.67 million
Jul 23, 1 AM $ 0.0063
-0.82%
$ 26.88 million $ 20.81 million
Jul 23, 12 AM $ 0.00635
-0.21%
$ 27.1 million $ 21.07 million
Jul 22, 11 PM $ 0.00637
+0.39%
$ 27.16 million $ 21.42 million
Jul 22, 10 PM $ 0.00634
+0.80%
$ 27.06 million $ 22.12 million
Jul 22, 9 PM $ 0.00629
-1.10%
$ 26.84 million $ 22.76 million
Jul 22, 8 PM $ 0.00636
+0.91%
$ 27.06 million $ 22.61 million
Jul 22, 7 PM $ 0.00631
-0.10%
$ 26.82 million $ 22.43 million
Jul 22, 6 PM $ 0.00631
-2.12%
$ 26.85 million $ 22.53 million
Jul 22, 5 PM $ 0.00645
-0.84%
$ 27.43 million $ 22.9 million
Jul 22, 4 PM $ 0.0065
-0.23%
$ 27.66 million $ 22.95 million
Jul 22, 3 PM $ 0.00652
-1.84%
$ 27.73 million $ 22.94 million
Jul 22, 2 PM $ 0.00664
+3.21%
$ 28.25 million $ 23.98 million
Jul 22, 1 PM $ 0.00643
+0.92%
$ 27.37 million $ 22 million
Jul 22, 12 PM $ 0.00638
-0.15%
$ 27.12 million $ 22.37 million
Jul 22, 11 AM $ 0.00638
-1.26%
$ 27.16 million $ 22.57 million
Jul 22, 10 AM $ 0.00647
-0.97%
$ 27.5 million $ 22.68 million
Jul 22, 9 AM $ 0.00653
+2.23%
$ 27.78 million $ 22.23 million
Jul 22, 8 AM $ 0.00639
+2.69%
$ 27.17 million $ 21.96 million
Jul 22, 7 AM $ 0.00622
-2.01%
$ 26.46 million $ 22.17 million
Jul 22, 6 AM $ 0.00635
-1.39%
$ 27 million $ 21.39 million
Jul 22, 5 AM $ 0.00644
-0.57%
$ 27.38 million $ 21.25 million
Jul 22, 4 AM $ 0.00647
-0.15%
$ 27.54 million $ 21.31 million
Jul 22, 3 AM $ 0.00648
+0.77%
$ 27.58 million $ 21.6 million
Jul 22, 2 AM $ 0.00643
-2.03%
$ 27.37 million $ 21.36 million
Jul 22, 1 AM $ 0.00657
+0.42%
$ 27.94 million $ 21.53 million
Jul 22, 12 AM $ 0.00654
+0.71%
$ 27.82 million $ 21.38 million
Jul 21, 11 PM $ 0.00649
+0.26%
$ 27.62 million $ 21.49 million
Jul 21, 10 PM $ 0.00648
-3.59%
$ 27.55 million $ 20.62 million