HOME Historical Data

HOME Page 13
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0156
+0.07%
$ 57.84 million $ 5.85 million
4:22 PM $ 0.0156
-0.03%
$ 57.84 million $ 5.84 million
4:21 PM $ 0.0156
-0.04%
$ 57.84 million $ 5.85 million
4:20 PM $ 0.0156
-0.03%
$ 57.84 million $ 5.85 million
4:19 PM $ 0.0156
-0.09%
$ 57.85 million $ 5.87 million
4:18 PM $ 0.0156
-0.10%
$ 57.85 million $ 5.87 million
4:17 PM $ 0.0156
+0.00%
$ 57.85 million $ 5.87 million
4:16 PM $ 0.0156
+0.09%
$ 57.85 million $ 5.87 million
4:15 PM $ 0.0156
-0.07%
$ 57.85 million $ 5.85 million
4:14 PM $ 0.0156
-0.09%
$ 57.91 million $ 5.85 million
4:13 PM $ 0.0156
+0.00%
$ 57.91 million $ 5.84 million
4:12 PM $ 0.0156
-0.16%
$ 57.91 million $ 5.82 million
4:11 PM $ 0.0157
-0.13%
$ 57.91 million $ 5.79 million
4:10 PM $ 0.0157
-0.20%
$ 57.91 million $ 5.77 million
4:09 PM $ 0.0157
-0.40%
$ 58.26 million $ 5.76 million
4:08 PM $ 0.0158
-0.10%
$ 58.26 million $ 5.76 million
4:07 PM $ 0.0158
-0.57%
$ 58.26 million $ 5.75 million
4:06 PM $ 0.0159
-0.22%
$ 58.26 million $ 5.72 million
4:05 PM $ 0.0159
-0.20%
$ 58.26 million $ 5.72 million
4:04 PM $ 0.016
-0.10%
$ 59.14 million $ 5.72 million
4:03 PM $ 0.016
-0.24%
$ 59.14 million $ 5.71 million
4:02 PM $ 0.016
-0.14%
$ 59.14 million $ 5.69 million
4:01 PM $ 0.016
-0.48%
$ 59.14 million $ 5.66 million
4:00 PM $ 0.0161
-0.09%
$ 59.14 million $ 5.67 million
3:59 PM $ 0.0161
-0.01%
$ 59.76 million $ 5.68 million
3:58 PM $ 0.0161
-0.01%
$ 59.76 million $ 5.68 million
3:57 PM $ 0.0161
-0.06%
$ 59.76 million $ 5.68 million
3:56 PM $ 0.0161
+0.01%
$ 59.76 million $ 5.69 million
3:55 PM $ 0.0161
+0.00%
$ 59.76 million $ 5.69 million
3:54 PM $ 0.0161
+0.06%
$ 59.8 million $ 5.69 million
3:53 PM $ 0.0161
-0.04%
$ 59.8 million $ 5.69 million
3:52 PM $ 0.0161
+0.05%
$ 59.8 million $ 5.69 million
3:51 PM $ 0.0161
-0.01%
$ 59.8 million $ 5.69 million
3:50 PM $ 0.0161
-0.02%
$ 59.8 million $ 5.69 million
3:49 PM $ 0.0161
+0.05%
$ 59.78 million $ 5.69 million
3:48 PM $ 0.0161
+0.01%
$ 59.78 million $ 5.69 million
3:47 PM $ 0.0161
+0.00%
$ 59.78 million $ 5.69 million
3:46 PM $ 0.0161
-0.05%
$ 59.78 million $ 5.69 million
3:45 PM $ 0.0161
-0.13%
$ 59.78 million $ 5.68 million
3:44 PM $ 0.0162
+0.09%
$ 59.88 million $ 5.68 million
3:43 PM $ 0.0162
-0.04%
$ 59.88 million $ 5.68 million
3:42 PM $ 0.0162
-0.02%
$ 59.88 million $ 5.68 million
3:41 PM $ 0.0162
+0.02%
$ 59.88 million $ 5.68 million
3:40 PM $ 0.0162
-0.13%
$ 59.88 million $ 5.67 million
3:39 PM $ 0.0162
-0.07%
$ 59.93 million $ 5.67 million
3:38 PM $ 0.0162
+0.02%
$ 59.93 million $ 5.67 million
3:37 PM $ 0.0162
+0.03%
$ 59.93 million $ 5.67 million
3:36 PM $ 0.0162
-0.18%
$ 59.93 million $ 5.67 million
3:35 PM $ 0.0162
-0.11%
$ 59.93 million $ 5.66 million
3:34 PM $ 0.0162
-0.03%
$ 60.12 million $ 5.66 million