HOME Historical Data

HOME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00672
+0.71%
$ 28.58 million $ 20.32 million
Jul 21, 8 PM $ 0.00667
-1.04%
$ 28.22 million $ 20.88 million
Jul 21, 7 PM $ 0.00674
+0.43%
$ 28.52 million $ 21.79 million
Jul 21, 6 PM $ 0.00671
-0.48%
$ 28.4 million $ 22.36 million
Jul 21, 5 PM $ 0.00675
+0.05%
$ 28.54 million $ 22.39 million
Jul 21, 4 PM $ 0.00674
-0.17%
$ 28.52 million $ 22.82 million
Jul 21, 3 PM $ 0.00675
-0.34%
$ 28.57 million $ 23.06 million
Jul 21, 2 PM $ 0.00678
+1.09%
$ 28.67 million $ 25.57 million
Jul 21, 1 PM $ 0.0067
-0.06%
$ 28.36 million $ 25.73 million
Jul 21, 12 PM $ 0.00671
+0.10%
$ 28.37 million $ 25.93 million
Jul 21, 11 AM $ 0.0067
-1.76%
$ 28.35 million $ 26.61 million
Jul 21, 10 AM $ 0.00682
+1.66%
$ 28.85 million $ 28.66 million
Jul 21, 9 AM $ 0.00671
-1.16%
$ 28.38 million $ 28.47 million
Jul 21, 8 AM $ 0.00679
-1.91%
$ 28.72 million $ 28.34 million
Jul 21, 7 AM $ 0.00692
-0.70%
$ 29.28 million $ 28.18 million
Jul 21, 6 AM $ 0.00697
-1.65%
$ 29.49 million $ 28.53 million
Jul 21, 5 AM $ 0.00709
-0.29%
$ 29.98 million $ 28.41 million
Jul 21, 4 AM $ 0.00711
+2.06%
$ 30.07 million $ 28.35 million
Jul 21, 3 AM $ 0.00696
-0.66%
$ 29.46 million $ 28.51 million
Jul 21, 2 AM $ 0.00701
+0.78%
$ 29.66 million $ 28.66 million
Jul 21, 1 AM $ 0.00696
+0.01%
$ 29.43 million $ 30.61 million
Jul 21, 12 AM $ 0.00696
-0.76%
$ 29.42 million $ 31.93 million
Jul 20, 11 PM $ 0.00701
+0.23%
$ 29.65 million $ 31.45 million
Jul 20, 10 PM $ 0.00699
-0.58%
$ 29.58 million $ 31.41 million
Jul 20, 9 PM $ 0.00703
-0.34%
$ 29.75 million $ 31.91 million
Jul 20, 8 PM $ 0.00706
-1.66%
$ 29.86 million $ 31.57 million
Jul 20, 7 PM $ 0.00718
-2.92%
$ 30.36 million $ 31.12 million
Jul 20, 6 PM $ 0.00739
-0.81%
$ 31.27 million $ 32.11 million
Jul 20, 5 PM $ 0.00745
-1.43%
$ 31.53 million $ 32.9 million
Jul 20, 4 PM $ 0.00756
-0.91%
$ 31.98 million $ 32.94 million
Jul 20, 3 PM $ 0.00763
-0.65%
$ 32.28 million $ 34.13 million
Jul 20, 2 PM $ 0.00768
-0.09%
$ 32.49 million $ 38.53 million
Jul 20, 1 PM $ 0.00769
-2.19%
$ 32.52 million $ 38.77 million
Jul 20, 12 PM $ 0.00786
-3.15%
$ 33.25 million $ 39.52 million
Jul 20, 11 AM $ 0.00812
+4.80%
$ 34.33 million $ 40.53 million
Jul 20, 10 AM $ 0.00774
+0.43%
$ 32.76 million $ 41.06 million
Jul 20, 9 AM $ 0.00771
+1.03%
$ 32.62 million $ 42.86 million
Jul 20, 8 AM $ 0.00763
-1.95%
$ 32.29 million $ 46.07 million
Jul 20, 7 AM $ 0.00778
+3.58%
$ 32.93 million $ 49.83 million
Jul 20, 6 AM $ 0.00751
-0.50%
$ 31.79 million $ 50.56 million
Jul 20, 5 AM $ 0.00755
-1.06%
$ 31.95 million $ 54.23 million
Jul 20, 4 AM $ 0.00763
-0.49%
$ 32.29 million $ 55.82 million
Jul 20, 3 AM $ 0.00767
-3.12%
$ 32.45 million $ 57.46 million
Jul 20, 2 AM $ 0.00792
+0.68%
$ 33.49 million $ 57.83 million
Jul 20, 1 AM $ 0.00786
+5.77%
$ 33.27 million $ 55.49 million
Jul 20, 12 AM $ 0.00744
-0.79%
$ 31.45 million $ 53.65 million
Jul 19, 11 PM $ 0.00749
-0.99%
$ 31.7 million $ 53.56 million
Jul 19, 10 PM $ 0.00757
-0.39%
$ 32.02 million $ 53.61 million
Jul 19, 9 PM $ 0.0076
-1.52%
$ 32.15 million $ 53.62 million
Jul 19, 8 PM $ 0.00772
-0.88%
$ 32.62 million $ 53.64 million