HOME Historical Data

HOME Page 14
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0159
+0.08%
$ 59.35 million $ 6.06 million
5:26 PM $ 0.0159
+0.12%
$ 59.35 million $ 6.06 million
5:25 PM $ 0.0159
+0.01%
$ 59.35 million $ 6.06 million
5:24 PM $ 0.0159
+0.06%
$ 58.86 million $ 6.06 million
5:23 PM $ 0.0159
+0.12%
$ 58.86 million $ 6.06 million
5:22 PM $ 0.0159
+0.03%
$ 58.86 million $ 6.06 million
5:21 PM $ 0.0159
+0.32%
$ 58.86 million $ 6.06 million
5:20 PM $ 0.0158
+0.09%
$ 58.86 million $ 6.04 million
5:19 PM $ 0.0158
+0.02%
$ 58.52 million $ 6.04 million
5:18 PM $ 0.0158
+0.39%
$ 58.52 million $ 6.04 million
5:17 PM $ 0.0157
-0.03%
$ 58.52 million $ 6.04 million
5:16 PM $ 0.0157
-0.08%
$ 58.52 million $ 6.04 million
5:15 PM $ 0.0158
+0.00%
$ 58.52 million $ 6.03 million
5:14 PM $ 0.0158
-0.07%
$ 58.36 million $ 6.03 million
5:13 PM $ 0.0158
+0.08%
$ 58.36 million $ 6.02 million
5:12 PM $ 0.0158
-0.09%
$ 58.36 million $ 6.01 million
5:11 PM $ 0.0158
-0.06%
$ 58.36 million $ 6.01 million
5:10 PM $ 0.0158
-0.13%
$ 58.36 million $ 6.01 million
5:09 PM $ 0.0158
+0.01%
$ 58.55 million $ 6 million
5:08 PM $ 0.0158
+0.08%
$ 58.55 million $ 6 million
5:07 PM $ 0.0158
-0.06%
$ 58.55 million $ 5.99 million
5:06 PM $ 0.0158
+0.09%
$ 58.55 million $ 5.99 million
5:05 PM $ 0.0158
+0.03%
$ 58.55 million $ 5.98 million
5:04 PM $ 0.0158
+0.06%
$ 58.45 million $ 5.97 million
5:03 PM $ 0.0158
+0.09%
$ 58.45 million $ 5.97 million
5:02 PM $ 0.0158
-0.03%
$ 58.45 million $ 5.97 million
5:01 PM $ 0.0158
+0.18%
$ 58.45 million $ 5.96 million
5:00 PM $ 0.0157
+0.13%
$ 58.45 million $ 5.96 million
4:59 PM $ 0.0157
+0.22%
$ 58.2 million $ 5.95 million
4:58 PM $ 0.0157
+0.07%
$ 58.2 million $ 5.95 million
4:57 PM $ 0.0157
+0.05%
$ 58.2 million $ 5.96 million
4:56 PM $ 0.0157
+0.01%
$ 58.2 million $ 5.95 million
4:55 PM $ 0.0157
+0.21%
$ 58.2 million $ 5.95 million
4:54 PM $ 0.0156
-0.05%
$ 57.87 million $ 5.95 million
4:53 PM $ 0.0156
+0.01%
$ 57.87 million $ 5.94 million
4:52 PM $ 0.0156
-0.04%
$ 57.87 million $ 5.94 million
4:51 PM $ 0.0156
+0.08%
$ 57.87 million $ 5.94 million
4:50 PM $ 0.0156
-0.05%
$ 57.87 million $ 5.93 million
4:49 PM $ 0.0156
+0.13%
$ 57.9 million $ 5.93 million
4:48 PM $ 0.0156
+0.07%
$ 57.9 million $ 5.93 million
4:47 PM $ 0.0156
+0.03%
$ 57.9 million $ 5.93 million
4:46 PM $ 0.0156
+0.08%
$ 57.9 million $ 5.93 million
4:45 PM $ 0.0156
+0.14%
$ 57.9 million $ 5.91 million
4:44 PM $ 0.0156
+0.07%
$ 57.65 million $ 5.91 million
4:43 PM $ 0.0156
+0.00%
$ 57.65 million $ 5.92 million
4:42 PM $ 0.0156
-0.04%
$ 57.65 million $ 5.92 million
4:41 PM $ 0.0156
-0.15%
$ 57.65 million $ 5.93 million
4:40 PM $ 0.0156
+0.05%
$ 57.65 million $ 5.95 million
4:39 PM $ 0.0156
+0.14%
$ 57.68 million $ 5.93 million
4:38 PM $ 0.0156
+0.17%
$ 57.68 million $ 5.89 million