HOME Historical Data

HOME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.00772
-0.88%
$ 32.62 million $ 53.64 million
Jul 19, 7 PM $ 0.00778
+3.29%
$ 32.91 million $ 53.48 million
Jul 19, 6 PM $ 0.00754
-3.49%
$ 31.86 million $ 51.97 million
Jul 19, 5 PM $ 0.00781
+0.80%
$ 33.02 million $ 51.18 million
Jul 19, 4 PM $ 0.00775
-1.79%
$ 32.75 million $ 51.8 million
Jul 19, 3 PM $ 0.00789
-1.88%
$ 33.35 million $ 52.46 million
Jul 19, 2 PM $ 0.00804
-0.84%
$ 33.99 million $ 59.71 million
Jul 19, 1 PM $ 0.00811
-2.97%
$ 34.27 million $ 60.4 million
Jul 19, 12 PM $ 0.00835
+0.46%
$ 35.32 million $ 59.48 million
Jul 19, 11 AM $ 0.00832
+2.10%
$ 35.16 million $ 57.99 million
Jul 19, 10 AM $ 0.00814
-3.45%
$ 34.44 million $ 54.85 million
Jul 19, 9 AM $ 0.00844
-0.82%
$ 35.67 million $ 53.05 million
Jul 19, 8 AM $ 0.00851
+8.08%
$ 35.96 million $ 49.71 million
Jul 19, 7 AM $ 0.00787
-3.62%
$ 33.27 million $ 44.9 million
Jul 19, 6 AM $ 0.00817
+2.70%
$ 34.53 million $ 44.03 million
Jul 19, 5 AM $ 0.00795
+6.27%
$ 33.62 million $ 40.35 million
Jul 19, 4 AM $ 0.00748
+1.40%
$ 31.63 million $ 40.91 million
Jul 19, 3 AM $ 0.00738
+1.33%
$ 31.2 million $ 44.45 million
Jul 19, 2 AM $ 0.00728
+1.81%
$ 30.79 million $ 43.84 million
Jul 19, 1 AM $ 0.00715
-0.40%
$ 30.24 million $ 43.58 million
Jul 19, 12 AM $ 0.00718
-0.38%
$ 30.36 million $ 44.37 million
Jul 18, 11 PM $ 0.00721
+3.05%
$ 30.48 million $ 44.52 million
Jul 18, 10 PM $ 0.00699
-3.16%
$ 29.57 million $ 44.14 million
Jul 18, 9 PM $ 0.00722
-0.90%
$ 30.54 million $ 43.8 million
Jul 18, 8 PM $ 0.00729
+2.01%
$ 28.32 million $ 44.29 million
Jul 18, 7 PM $ 0.00715
-1.30%
$ 27.76 million $ 44.59 million
Jul 18, 6 PM $ 0.00724
-0.02%
$ 28.12 million $ 44.74 million
Jul 18, 5 PM $ 0.00724
-1.73%
$ 28.13 million $ 44.69 million
Jul 18, 4 PM $ 0.00737
-1.37%
$ 28.62 million $ 44.01 million
Jul 18, 3 PM $ 0.00747
+3.97%
$ 29.02 million $ 42.92 million
Jul 18, 2 PM $ 0.00718
+3.88%
$ 27.91 million $ 44.06 million
Jul 18, 1 PM $ 0.00692
+0.09%
$ 26.87 million $ 44.51 million
Jul 18, 12 PM $ 0.00691
-0.13%
$ 26.84 million $ 45.63 million
Jul 18, 11 AM $ 0.00692
+0.15%
$ 26.88 million $ 47.39 million
Jul 18, 10 AM $ 0.00691
+0.42%
$ 26.84 million $ 50.68 million
Jul 18, 9 AM $ 0.00688
-2.09%
$ 26.73 million $ 55.69 million
Jul 18, 8 AM $ 0.00703
-1.82%
$ 27.3 million $ 59.67 million
Jul 18, 7 AM $ 0.00716
+1.07%
$ 27.8 million $ 68.62 million
Jul 18, 6 AM $ 0.00708
+0.69%
$ 27.51 million $ 70.59 million
Jul 18, 5 AM $ 0.00703
+1.12%
$ 27.32 million $ 71.41 million
Jul 18, 4 AM $ 0.00695
-11.03%
$ 27.02 million $ 71.18 million
Jul 18, 3 AM $ 0.00782
-1.03%
$ 30.37 million $ 69.17 million
Jul 18, 2 AM $ 0.0079
-0.21%
$ 30.68 million $ 69.86 million
Jul 18, 1 AM $ 0.00791
-1.86%
$ 30.75 million $ 70.36 million
Jul 18, 12 AM $ 0.00806
-3.52%
$ 31.33 million $ 70.95 million
Jul 17, 11 PM $ 0.00836
+1.06%
$ 32.47 million $ 73.1 million
Jul 17, 10 PM $ 0.00827
-0.36%
$ 32.13 million $ 75.14 million
Jul 17, 9 PM $ 0.0083
+2.87%
$ 32.25 million $ 76.87 million
Jul 17, 8 PM $ 0.00807
-2.18%
$ 31.35 million $ 77.35 million
Jul 17, 7 PM $ 0.00825
-1.43%
$ 32.04 million $ 78.78 million