Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 AM $0.00479
+0.01%
$20.87 million $3.5 million
11:52 AM $0.00479
+0.00%
$20.87 million $3.5 million
11:51 AM $0.00479
-0.01%
$20.87 million $3.5 million
11:50 AM $0.00479
-0.01%
$20.87 million $3.5 million
11:49 AM $0.00479
-0.12%
$20.87 million $3.5 million
11:48 AM $0.0048
-0.08%
$20.87 million $3.5 million
11:47 AM $0.0048
+0.01%
$20.87 million $3.49 million
11:46 AM $0.0048
-0.01%
$20.87 million $3.5 million
11:45 AM $0.0048
+0.03%
$20.87 million $3.5 million
11:44 AM $0.0048
-0.02%
$20.91 million $3.5 million
11:43 AM $0.0048
-0.24%
$20.91 million $3.5 million
11:42 AM $0.00481
+0.01%
$20.91 million $3.5 million
11:41 AM $0.00481
+0.01%
$20.91 million $3.5 million
11:40 AM $0.00481
+0.01%
$20.91 million $3.5 million
11:39 AM $0.00481
+0.02%
$20.96 million $3.53 million
11:38 AM $0.00479
+0.05%
$20.96 million $3.54 million
11:37 AM $0.00479
+0.01%
$20.96 million $3.54 million
11:36 AM $0.00479
-0.02%
$20.96 million $3.54 million
11:35 AM $0.00479
+0.00%
$20.96 million $3.54 million
11:34 AM $0.00479
+0.13%
$20.87 million $3.54 million
11:33 AM $0.00478
+0.01%
$20.87 million $3.55 million
11:32 AM $0.00478
+0.09%
$20.87 million $3.55 million
11:31 AM $0.00478
+0.02%
$20.87 million $3.55 million
11:30 AM $0.00478
+0.00%
$20.87 million $3.56 million
11:29 AM $0.00478
+0.01%
$20.82 million $3.56 million
11:28 AM $0.00478
-0.47%
$20.82 million $3.56 million
11:27 AM $0.0048
+0.00%
$20.82 million $3.57 million
11:26 AM $0.0048
-0.02%
$20.82 million $3.57 million
11:25 AM $0.0048
+0.00%
$20.82 million $3.57 million
11:24 AM $0.0048
+0.00%
$20.92 million $3.57 million
11:23 AM $0.0048
+0.35%
$20.92 million $3.61 million
11:22 AM $0.00478
-0.01%
$20.92 million $3.61 million
11:21 AM $0.00479
+0.01%
$20.92 million $3.61 million
11:20 AM $0.00478
+0.00%
$20.92 million $3.62 million
11:19 AM $0.00478
+0.00%
$20.85 million $3.62 million
11:18 AM $0.00478
-0.36%
$20.85 million $3.62 million
11:17 AM $0.0048
-0.01%
$20.85 million $3.62 million
11:16 AM $0.0048
+0.00%
$20.85 million $3.63 million
11:15 AM $0.0048
+0.01%
$20.85 million $3.63 million
11:14 AM $0.0048
+0.00%
$20.93 million $3.63 million
11:13 AM $0.0048
-0.21%
$20.93 million $3.63 million
11:12 AM $0.00481
+0.02%
$20.93 million $3.63 million
11:11 AM $0.00481
+0.01%
$20.93 million $3.63 million
11:10 AM $0.00481
+0.00%
$20.93 million $3.64 million
11:09 AM $0.00481
+0.00%
$20.96 million $3.64 million
11:08 AM $0.00481
+0.02%
$20.96 million $3.64 million
11:07 AM $0.00481
-0.04%
$20.96 million $3.64 million
11:06 AM $0.00481
-0.01%
$20.96 million $3.66 million
11:05 AM $0.00481
+0.00%
$20.96 million $3.66 million
11:04 AM $0.00481
+0.00%
$20.97 million $3.66 million