HOME Historical Data

HOME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00825
-1.43%
$ 32.04 million $ 78.78 million
Jul 17, 6 PM $ 0.00837
+1.30%
$ 32.51 million $ 79.59 million
Jul 17, 5 PM $ 0.00826
-1.97%
$ 32.09 million $ 80.63 million
Jul 17, 4 PM $ 0.00843
-0.07%
$ 32.73 million $ 81.57 million
Jul 17, 3 PM $ 0.00843
-1.05%
$ 32.76 million $ 81.96 million
Jul 17, 2 PM $ 0.00852
+3.62%
$ 33.1 million $ 86.69 million
Jul 17, 1 PM $ 0.00822
+0.83%
$ 31.95 million $ 86.61 million
Jul 17, 12 PM $ 0.00816
-0.11%
$ 31.68 million $ 86.49 million
Jul 17, 11 AM $ 0.00817
+0.49%
$ 31.72 million $ 85.46 million
Jul 17, 10 AM $ 0.00813
+2.58%
$ 31.57 million $ 83.45 million
Jul 17, 9 AM $ 0.00793
-2.28%
$ 30.81 million $ 78.62 million
Jul 17, 8 AM $ 0.00811
-7.84%
$ 31.52 million $ 74.85 million
Jul 17, 7 AM $ 0.00881
-5.68%
$ 34.21 million $ 66.15 million
Jul 17, 6 AM $ 0.00933
+0.36%
$ 36.26 million $ 64.28 million
Jul 17, 5 AM $ 0.0093
-0.27%
$ 36.14 million $ 63.13 million
Jul 17, 4 AM $ 0.00933
-5.71%
$ 36.24 million $ 61.17 million
Jul 17, 3 AM $ 0.00989
+2.70%
$ 38.43 million $ 58.29 million
Jul 17, 2 AM $ 0.00963
-2.24%
$ 37.42 million $ 57.89 million
Jul 17, 1 AM $ 0.00985
+1.97%
$ 38.28 million $ 58.65 million
Jul 17, 12 AM $ 0.00966
-3.52%
$ 37.54 million $ 59.39 million
Jul 16, 11 PM $ 0.01
-7.16%
$ 38.9 million $ 60.25 million
Jul 16, 10 PM $ 0.0108
-2.60%
$ 41.9 million $ 63.44 million
Jul 16, 9 PM $ 0.0111
-4.41%
$ 43.02 million $ 65.71 million
Jul 16, 8 PM $ 0.0116
+3.27%
$ 45.01 million $ 66.5 million
Jul 16, 7 PM $ 0.0112
-0.08%
$ 43.58 million $ 72.65 million
Jul 16, 6 PM $ 0.0112
-0.78%
$ 43.62 million $ 72.03 million
Jul 16, 5 PM $ 0.0113
-0.83%
$ 43.96 million $ 70.6 million
Jul 16, 4 PM $ 0.0114
-4.33%
$ 44.33 million $ 70.63 million
Jul 16, 3 PM $ 0.0119
-0.44%
$ 46.33 million $ 72.02 million
Jul 16, 2 PM $ 0.012
-5.16%
$ 46.54 million $ 73.38 million
Jul 16, 1 PM $ 0.0126
-1.07%
$ 49.08 million $ 70.66 million
Jul 16, 12 PM $ 0.0128
-1.09%
$ 49.63 million $ 68.86 million
Jul 16, 11 AM $ 0.0129
-0.99%
$ 50.18 million $ 67.82 million
Jul 16, 10 AM $ 0.013
-1.50%
$ 50.68 million $ 65.39 million
Jul 16, 9 AM $ 0.0132
-2.70%
$ 51.45 million $ 64.01 million
Jul 16, 8 AM $ 0.0136
-4.51%
$ 52.88 million $ 62.14 million
Jul 16, 7 AM $ 0.0143
-3.85%
$ 55.38 million $ 60.56 million
Jul 16, 6 AM $ 0.0148
-1.26%
$ 57.59 million $ 58.83 million
Jul 16, 5 AM $ 0.015
-2.31%
$ 58.33 million $ 57.28 million
Jul 16, 4 AM $ 0.0154
-1.96%
$ 59.71 million $ 55.91 million
Jul 16, 3 AM $ 0.0157
-2.27%
$ 60.92 million $ 54.01 million
Jul 16, 2 AM $ 0.016
-0.22%
$ 62.35 million $ 52.9 million
Jul 16, 1 AM $ 0.0161
-3.44%
$ 62.49 million $ 50.72 million
Jul 16, 12 AM $ 0.0167
-7.52%
$ 64.75 million $ 48.08 million
Jul 15, 11 PM $ 0.018
+5.22%
$ 70.02 million $ 44.57 million
Jul 15, 10 PM $ 0.0171
+16.37%
$ 66.54 million $ 37.69 million
Jul 15, 9 PM $ 0.0147
-4.37%
$ 57.18 million $ 31.38 million
Jul 15, 8 PM $ 0.0154
+4.19%
$ 59.79 million $ 29.06 million
Jul 15, 7 PM $ 0.0148
+8.99%
$ 57.39 million $ 19.54 million
Jul 15, 6 PM $ 0.0136
-1.90%
$ 52.65 million $ 21.16 million