HOME Historical Data

HOME Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0237
+2.95%
$ 91 million $ 15.13 million
May 21, 4 PM $ 0.023
-1.74%
$ 88.39 million $ 15.15 million
May 21, 3 PM $ 0.0235
+0.67%
$ 89.96 million $ 15.66 million
May 21, 2 PM $ 0.0233
+1.90%
$ 89.37 million $ 16.39 million
May 21, 1 PM $ 0.0229
+2.35%
$ 87.71 million $ 16.82 million
May 21, 12 PM $ 0.0223
+0.11%
$ 85.69 million $ 17.7 million
May 21, 11 AM $ 0.0223
+1.35%
$ 85.6 million $ 19.08 million
May 21, 10 AM $ 0.022
-0.27%
$ 84.46 million $ 19.94 million
May 21, 9 AM $ 0.0221
+0.38%
$ 84.68 million $ 21.32 million
May 21, 8 AM $ 0.022
-0.11%
$ 84.36 million $ 22.64 million
May 21, 7 AM $ 0.022
+1.68%
$ 84.45 million $ 20.06 million
May 21, 6 AM $ 0.0217
+0.90%
$ 83.06 million $ 20.06 million
May 21, 5 AM $ 0.0215
-0.89%
$ 82.32 million $ 20.51 million
May 21, 4 AM $ 0.0217
+4.53%
$ 83.06 million $ 21.07 million
May 21, 3 AM $ 0.0207
-0.34%
$ 79.46 million $ 21.3 million
May 21, 2 AM $ 0.0208
+1.74%
$ 79.73 million $ 22.18 million
May 21, 1 AM $ 0.0204
+0.30%
$ 78.36 million $ 23.29 million
May 21, 12 AM $ 0.0204
-0.03%
$ 78.13 million $ 23.72 million
May 20, 11 PM $ 0.0204
+0.19%
$ 78.15 million $ 24.2 million
May 20, 10 PM $ 0.0203
-0.19%
$ 78 million $ 24.5 million
May 20, 9 PM $ 0.0204
-3.26%
$ 78.16 million $ 25.01 million
May 20, 8 PM $ 0.0211
-2.54%
$ 80.79 million $ 25.94 million
May 20, 7 PM $ 0.0216
-2.36%
$ 82.9 million $ 26.79 million
May 20, 6 PM $ 0.0221
+2.20%
$ 84.9 million $ 32.42 million
May 20, 5 PM $ 0.0217
+0.38%
$ 83.06 million $ 33.86 million
May 20, 4 PM $ 0.0216
-2.93%
$ 82.75 million $ 34.52 million
May 20, 3 PM $ 0.0222
+0.00%
$ 85.25 million $ 37.89 million
May 20, 2 PM $ 0.0222
-2.47%
$ 85.25 million $ 40.69 million
May 20, 1 PM $ 0.0228
+1.41%
$ 87.41 million $ 39.3 million
May 20, 12 PM $ 0.0225
-1.70%
$ 86.19 million $ 39.21 million
May 20, 11 AM $ 0.0229
+2.68%
$ 87.68 million $ 38.04 million
May 20, 10 AM $ 0.0223
+2.17%
$ 85.4 million $ 36.89 million
May 20, 9 AM $ 0.0218
+2.41%
$ 83.59 million $ 35.47 million
May 20, 8 AM $ 0.0213
+2.02%
$ 81.63 million $ 34.09 million
May 20, 7 AM $ 0.0209
-1.26%
$ 80.02 million $ 34.2 million
May 20, 6 AM $ 0.0211
+2.13%
$ 81.09 million $ 33.7 million
May 20, 5 AM $ 0.0207
-2.64%
$ 79.4 million $ 33.6 million
May 20, 4 AM $ 0.0213
+4.31%
$ 81.55 million $ 32.92 million
May 20, 3 AM $ 0.0204
+1.62%
$ 78.18 million $ 31.99 million
May 20, 2 AM $ 0.0201
-6.61%
$ 76.94 million $ 30.88 million
May 20, 1 AM $ 0.0215
+0.01%
$ 82.39 million $ 29.71 million
May 20, 12 AM $ 0.0215
+1.15%
$ 82.38 million $ 29.24 million
May 19, 11 PM $ 0.0212
+1.64%
$ 81.45 million $ 28.36 million
May 19, 10 PM $ 0.0209
-0.88%
$ 80.18 million $ 27.79 million
May 19, 9 PM $ 0.0211
+0.48%
$ 80.89 million $ 26.88 million
May 19, 8 PM $ 0.021
+3.13%
$ 80.49 million $ 25.63 million
May 19, 7 PM $ 0.0204
-1.24%
$ 78.05 million $ 24.82 million
May 19, 6 PM $ 0.0206
+2.75%
$ 79.04 million $ 18.6 million
May 19, 5 PM $ 0.0201
+3.54%
$ 76.93 million $ 15.98 million
May 19, 4 PM $ 0.0194
-2.37%
$ 74.29 million $ 14.95 million