HOME Historical Data

HOME Page 16
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0156
+0.00%
$ 57.7 million $ 6.11 million
7:26 PM $ 0.0156
-0.05%
$ 57.7 million $ 6.11 million
7:25 PM $ 0.0156
-0.08%
$ 57.7 million $ 6.11 million
7:24 PM $ 0.0156
+0.02%
$ 57.84 million $ 6.11 million
7:23 PM $ 0.0156
-0.05%
$ 57.84 million $ 6.11 million
7:22 PM $ 0.0156
+0.00%
$ 57.84 million $ 6.11 million
7:21 PM $ 0.0156
+0.06%
$ 57.84 million $ 6.11 million
7:20 PM $ 0.0156
+0.04%
$ 57.84 million $ 6.1 million
7:19 PM $ 0.0156
+0.04%
$ 57.82 million $ 6.09 million
7:18 PM $ 0.0156
+0.06%
$ 57.82 million $ 6.09 million
7:17 PM $ 0.0156
+0.07%
$ 57.82 million $ 6.09 million
7:16 PM $ 0.0156
-0.20%
$ 57.82 million $ 6.09 million
7:15 PM $ 0.0156
+0.06%
$ 57.82 million $ 6.07 million
7:14 PM $ 0.0156
+0.00%
$ 57.81 million $ 6.06 million
7:13 PM $ 0.0156
-0.02%
$ 57.81 million $ 6.06 million
7:12 PM $ 0.0156
+0.01%
$ 57.81 million $ 6.06 million
7:11 PM $ 0.0156
-0.12%
$ 57.81 million $ 6.07 million
7:10 PM $ 0.0156
-0.24%
$ 57.81 million $ 6.07 million
7:09 PM $ 0.0157
-0.11%
$ 58.02 million $ 6.07 million
7:08 PM $ 0.0157
-0.01%
$ 58.02 million $ 6.07 million
7:07 PM $ 0.0157
-0.03%
$ 58.02 million $ 6.08 million
7:06 PM $ 0.0157
+0.02%
$ 58.02 million $ 6.09 million
7:05 PM $ 0.0157
+0.08%
$ 58.02 million $ 6.1 million
7:04 PM $ 0.0157
-0.04%
$ 58.05 million $ 6.16 million
7:03 PM $ 0.0157
-0.09%
$ 58.05 million $ 6.18 million
7:02 PM $ 0.0157
-0.08%
$ 58.05 million $ 6.18 million
7:01 PM $ 0.0157
+0.18%
$ 58.05 million $ 6.2 million
7:00 PM $ 0.0157
+0.05%
$ 58.05 million $ 6.22 million
6:59 PM $ 0.0157
+0.01%
$ 58.04 million $ 6.22 million
6:58 PM $ 0.0157
+0.04%
$ 58.04 million $ 6.22 million
6:57 PM $ 0.0157
+0.02%
$ 58.04 million $ 6.22 million
6:56 PM $ 0.0157
+0.03%
$ 58.04 million $ 6.22 million
6:55 PM $ 0.0157
+0.01%
$ 58.04 million $ 6.22 million
6:54 PM $ 0.0157
+0.02%
$ 57.98 million $ 6.22 million
6:53 PM $ 0.0157
+0.05%
$ 57.98 million $ 6.22 million
6:52 PM $ 0.0156
+0.02%
$ 57.98 million $ 6.22 million
6:51 PM $ 0.0156
-0.04%
$ 57.98 million $ 6.22 million
6:50 PM $ 0.0156
+0.05%
$ 57.98 million $ 6.22 million
6:49 PM $ 0.0156
-0.05%
$ 57.93 million $ 6.22 million
6:48 PM $ 0.0156
-0.07%
$ 57.93 million $ 6.21 million
6:47 PM $ 0.0157
-0.07%
$ 57.93 million $ 6.21 million
6:46 PM $ 0.0157
-0.19%
$ 57.93 million $ 6.21 million
6:45 PM $ 0.0157
-0.02%
$ 57.93 million $ 6.22 million
6:44 PM $ 0.0157
-0.06%
$ 58.17 million $ 6.22 million
6:43 PM $ 0.0157
-0.14%
$ 58.17 million $ 6.21 million
6:42 PM $ 0.0157
-0.16%
$ 58.17 million $ 6.21 million
6:41 PM $ 0.0158
-0.07%
$ 58.17 million $ 6.21 million
6:40 PM $ 0.0158
-0.10%
$ 58.17 million $ 6.21 million
6:39 PM $ 0.0158
-0.06%
$ 58.47 million $ 6.21 million
6:38 PM $ 0.0158
-0.02%
$ 58.47 million $ 6.21 million