HOME Historical Data

HOME Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0194
-2.37%
$ 74.29 million $ 14.95 million
May 19, 3 PM $ 0.0198
+3.77%
$ 76.09 million $ 10.76 million
May 19, 2 PM $ 0.0191
-0.84%
$ 73.29 million $ 9.5 million
May 19, 1 PM $ 0.0193
+0.41%
$ 73.91 million $ 8.64 million
May 19, 12 PM $ 0.0192
+1.55%
$ 73.62 million $ 7.13 million
May 19, 11 AM $ 0.0189
-0.24%
$ 72.49 million $ 6.77 million
May 19, 10 AM $ 0.0189
+0.07%
$ 72.67 million $ 6.65 million
May 19, 9 AM $ 0.0189
+1.03%
$ 72.62 million $ 6.72 million
May 19, 8 AM $ 0.0187
+0.91%
$ 71.9 million $ 6.54 million
May 19, 7 AM $ 0.0186
+0.22%
$ 71.23 million $ 5.86 million
May 19, 6 AM $ 0.0185
+0.28%
$ 71.08 million $ 5.71 million
May 19, 5 AM $ 0.0185
+2.21%
$ 70.86 million $ 5.01 million
May 19, 4 AM $ 0.0181
-0.13%
$ 69.33 million $ 4.49 million
May 19, 3 AM $ 0.0181
-0.38%
$ 69.42 million $ 4.61 million
May 19, 2 AM $ 0.0182
+1.56%
$ 69.64 million $ 4.63 million
May 19, 1 AM $ 0.0179
+0.31%
$ 68.57 million $ 5 million
May 19, 12 AM $ 0.0178
+0.74%
$ 68.36 million $ 5.12 million
May 18, 11 PM $ 0.0177
-0.04%
$ 67.86 million $ 5.15 million
May 18, 10 PM $ 0.0177
-1.37%
$ 67.89 million $ 5.23 million
May 18, 9 PM $ 0.0179
+1.43%
$ 68.83 million $ 5.22 million
May 18, 8 PM $ 0.0177
+2.37%
$ 67.86 million $ 5.03 million
May 18, 7 PM $ 0.0173
+0.29%
$ 66.29 million $ 4.43 million
May 18, 6 PM $ 0.0172
-2.06%
$ 66.1 million $ 4.44 million
May 18, 5 PM $ 0.0176
+2.27%
$ 67.49 million $ 4.33 million
May 18, 4 PM $ 0.0172
+0.24%
$ 65.99 million $ 4.11 million
May 18, 3 PM $ 0.0172
-0.99%
$ 65.84 million $ 4.11 million
May 18, 2 PM $ 0.0173
+0.23%
$ 66.49 million $ 4.21 million
May 18, 1 PM $ 0.0173
-0.44%
$ 66.34 million $ 4.2 million
May 18, 12 PM $ 0.0174
+0.97%
$ 66.64 million $ 4.2 million
May 18, 11 AM $ 0.0172
-1.19%
$ 65.99 million $ 4.13 million
May 18, 10 AM $ 0.0174
+0.78%
$ 66.79 million $ 3.99 million
May 18, 9 AM $ 0.0173
+0.44%
$ 66.28 million $ 3.64 million
May 18, 8 AM $ 0.0172
+1.65%
$ 65.99 million $ 3.63 million
May 18, 7 AM $ 0.0169
+0.14%
$ 64.92 million $ 4.1 million
May 18, 6 AM $ 0.0169
-1.16%
$ 64.82 million $ 4 million
May 18, 5 AM $ 0.0171
+0.74%
$ 65.58 million $ 3.98 million
May 18, 4 AM $ 0.017
+1.02%
$ 65.1 million $ 4 million
May 18, 3 AM $ 0.0168
-1.34%
$ 64.43 million $ 3.99 million
May 18, 2 AM $ 0.017
+4.16%
$ 65.32 million $ 4.1 million
May 18, 1 AM $ 0.0164
-1.48%
$ 62.72 million $ 3.83 million
May 18, 12 AM $ 0.0166
-0.55%
$ 63.66 million $ 3.56 million
May 17, 11 PM $ 0.0167
-0.36%
$ 64.01 million $ 3.5 million
May 17, 10 PM $ 0.0168
-0.68%
$ 64.24 million $ 3.36 million
May 17, 9 PM $ 0.0169
+0.63%
$ 64.68 million $ 3.33 million
May 17, 8 PM $ 0.0168
-0.40%
$ 64.26 million $ 3.33 million
May 17, 7 PM $ 0.0168
-0.72%
$ 64.53 million $ 3.32 million
May 17, 6 PM $ 0.0169
-0.49%
$ 65 million $ 3.26 million
May 17, 5 PM $ 0.017
-0.21%
$ 65.32 million $ 3.26 million
May 17, 4 PM $ 0.0171
+0.46%
$ 65.45 million $ 3.25 million
May 17, 3 PM $ 0.017
-0.20%
$ 65.15 million $ 3.25 million