HOME Historical Data

HOME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0136
-1.90%
$ 52.65 million $ 21.16 million
Jul 15, 5 PM $ 0.0138
-6.20%
$ 53.67 million $ 20.66 million
Jul 15, 4 PM $ 0.0147
+6.69%
$ 57.22 million $ 18.79 million
Jul 15, 3 PM $ 0.0138
-1.12%
$ 53.64 million $ 14.82 million
Jul 15, 2 PM $ 0.014
+0.63%
$ 54.24 million $ 15.87 million
Jul 15, 1 PM $ 0.0139
-0.28%
$ 53.9 million $ 15.83 million
Jul 15, 12 PM $ 0.0139
+0.84%
$ 54.05 million $ 15.72 million
Jul 15, 11 AM $ 0.0138
+2.50%
$ 53.6 million $ 14.58 million
Jul 15, 10 AM $ 0.0135
+2.64%
$ 52.3 million $ 14.5 million
Jul 15, 9 AM $ 0.0131
-0.17%
$ 50.95 million $ 14.14 million
Jul 15, 8 AM $ 0.0131
-0.65%
$ 51.05 million $ 13.97 million
Jul 15, 7 AM $ 0.0132
+1.17%
$ 51.38 million $ 14.01 million
Jul 15, 6 AM $ 0.0131
-0.75%
$ 50.79 million $ 13.92 million
Jul 15, 5 AM $ 0.0132
-0.17%
$ 51.17 million $ 13.96 million
Jul 15, 4 AM $ 0.0132
-0.81%
$ 51.26 million $ 14.3 million
Jul 15, 3 AM $ 0.0133
-0.67%
$ 51.67 million $ 14.43 million
Jul 15, 2 AM $ 0.0134
-3.41%
$ 52.02 million $ 14.2 million
Jul 15, 1 AM $ 0.0139
-0.49%
$ 53.86 million $ 14.04 million
Jul 15, 12 AM $ 0.0139
+1.47%
$ 54.12 million $ 14.01 million
Jul 14, 11 PM $ 0.0137
+0.45%
$ 53.34 million $ 13.44 million
Jul 14, 10 PM $ 0.0137
-0.02%
$ 53.1 million $ 13.29 million
Jul 14, 9 PM $ 0.0137
-0.46%
$ 53.11 million $ 13.12 million
Jul 14, 8 PM $ 0.0137
+0.01%
$ 53.34 million $ 12.95 million
Jul 14, 7 PM $ 0.0137
+7.28%
$ 53.34 million $ 12.44 million
Jul 14, 6 PM $ 0.0128
-0.58%
$ 49.72 million $ 9.77 million
Jul 14, 5 PM $ 0.0129
-0.52%
$ 50.01 million $ 10.14 million
Jul 14, 4 PM $ 0.0129
+0.60%
$ 50.27 million $ 10.19 million
Jul 14, 3 PM $ 0.0129
-1.77%
$ 49.97 million $ 10.01 million
Jul 14, 2 PM $ 0.0131
-0.92%
$ 50.87 million $ 9.79 million
Jul 14, 1 PM $ 0.0132
+0.49%
$ 51.34 million $ 9.9 million
Jul 14, 12 PM $ 0.0132
+0.82%
$ 51.09 million $ 9.74 million
Jul 14, 11 AM $ 0.013
-0.16%
$ 50.67 million $ 9.82 million
Jul 14, 10 AM $ 0.0131
-1.51%
$ 50.75 million $ 9.98 million
Jul 14, 9 AM $ 0.0133
+0.78%
$ 51.53 million $ 9.83 million
Jul 14, 8 AM $ 0.0132
+1.16%
$ 51.13 million $ 9.82 million
Jul 14, 7 AM $ 0.013
+0.05%
$ 50.55 million $ 9.71 million
Jul 14, 6 AM $ 0.013
-0.12%
$ 50.52 million $ 9.65 million
Jul 14, 5 AM $ 0.013
+0.20%
$ 50.59 million $ 9.68 million
Jul 14, 4 AM $ 0.013
-0.89%
$ 50.49 million $ 9.46 million
Jul 14, 3 AM $ 0.0131
-0.61%
$ 50.94 million $ 9.8 million
Jul 14, 2 AM $ 0.0132
-0.38%
$ 51.25 million $ 9.94 million
Jul 14, 1 AM $ 0.0132
-1.88%
$ 51.45 million $ 10 million
Jul 14, 12 AM $ 0.0135
+2.35%
$ 52.44 million $ 9.96 million
Jul 13, 11 PM $ 0.0132
-0.16%
$ 51.24 million $ 10.01 million
Jul 13, 10 PM $ 0.0132
+0.17%
$ 51.32 million $ 10.07 million
Jul 13, 9 PM $ 0.0132
-0.52%
$ 51.23 million $ 10.29 million
Jul 13, 8 PM $ 0.0133
+0.62%
$ 51.5 million $ 10.37 million
Jul 13, 7 PM $ 0.0132
+0.65%
$ 51.18 million $ 10.5 million
Jul 13, 6 PM $ 0.0131
-2.31%
$ 50.85 million $ 10.05 million
Jul 13, 5 PM $ 0.0134
-1.80%
$ 52.05 million $ 9.68 million