HOME Historical Data

HOME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0134
-1.80%
$ 52.05 million $ 9.68 million
Jul 13, 4 PM $ 0.0136
+0.56%
$ 53.01 million $ 9.57 million
Jul 13, 3 PM $ 0.0136
-0.24%
$ 52.71 million $ 9.56 million
Jul 13, 2 PM $ 0.0136
-0.43%
$ 52.84 million $ 9.73 million
Jul 13, 1 PM $ 0.0137
-1.06%
$ 53.07 million $ 9.66 million
Jul 13, 12 PM $ 0.0138
+0.97%
$ 53.64 million $ 9.67 million
Jul 13, 11 AM $ 0.0137
-0.44%
$ 53.13 million $ 9.59 million
Jul 13, 10 AM $ 0.0137
-1.16%
$ 53.36 million $ 9.75 million
Jul 13, 9 AM $ 0.0139
-0.14%
$ 53.99 million $ 9.75 million
Jul 13, 8 AM $ 0.0139
-0.13%
$ 54.06 million $ 9.78 million
Jul 13, 7 AM $ 0.0139
+0.64%
$ 54.13 million $ 9.93 million
Jul 13, 6 AM $ 0.0138
-0.48%
$ 53.79 million $ 9.93 million
Jul 13, 5 AM $ 0.0139
+0.64%
$ 54.05 million $ 9.92 million
Jul 13, 4 AM $ 0.0138
-0.90%
$ 53.71 million $ 9.84 million
Jul 13, 3 AM $ 0.014
-1.24%
$ 54.19 million $ 9.37 million
Jul 13, 2 AM $ 0.0141
+0.39%
$ 54.87 million $ 9.23 million
Jul 13, 1 AM $ 0.0141
-1.13%
$ 54.66 million $ 9.19 million
Jul 13, 12 AM $ 0.0142
+1.69%
$ 55.29 million $ 9.21 million
Jul 12, 11 PM $ 0.014
-0.07%
$ 54.37 million $ 9.19 million
Jul 12, 10 PM $ 0.014
-1.68%
$ 54.4 million $ 9.25 million
Jul 12, 9 PM $ 0.0142
+0.57%
$ 55.34 million $ 9.47 million
Jul 12, 8 PM $ 0.0142
-2.65%
$ 55.03 million $ 9.15 million
Jul 12, 7 PM $ 0.0146
-0.46%
$ 56.53 million $ 8.92 million
Jul 12, 6 PM $ 0.0146
-0.04%
$ 56.79 million $ 9.03 million
Jul 12, 5 PM $ 0.0146
+0.41%
$ 56.81 million $ 9.25 million
Jul 12, 4 PM $ 0.0146
-0.08%
$ 56.58 million $ 9.25 million
Jul 12, 3 PM $ 0.0146
+0.20%
$ 56.63 million $ 9.37 million
Jul 12, 2 PM $ 0.0145
+0.08%
$ 56.51 million $ 9.54 million
Jul 12, 1 PM $ 0.0145
-0.48%
$ 56.47 million $ 9.53 million
Jul 12, 12 PM $ 0.0146
+0.11%
$ 56.77 million $ 9.61 million
Jul 12, 11 AM $ 0.0146
-1.11%
$ 56.71 million $ 9.59 million
Jul 12, 10 AM $ 0.0148
-0.20%
$ 57.39 million $ 9.44 million
Jul 12, 9 AM $ 0.0148
+0.62%
$ 57.5 million $ 9.57 million
Jul 12, 8 AM $ 0.0147
-0.56%
$ 57.15 million $ 9.6 million
Jul 12, 7 AM $ 0.0148
-0.94%
$ 57.47 million $ 9.74 million
Jul 12, 6 AM $ 0.0149
-0.53%
$ 58.01 million $ 10.03 million
Jul 12, 5 AM $ 0.015
+0.44%
$ 58.32 million $ 10.06 million
Jul 12, 4 AM $ 0.0149
+0.15%
$ 58.07 million $ 10.08 million
Jul 12, 3 AM $ 0.0149
+0.57%
$ 57.98 million $ 10.13 million
Jul 12, 2 AM $ 0.0148
-0.37%
$ 57.65 million $ 10.17 million
Jul 12, 1 AM $ 0.0149
+1.67%
$ 57.86 million $ 10.18 million
Jul 12, 12 AM $ 0.0147
-0.09%
$ 56.91 million $ 10.11 million
Jul 11, 11 PM $ 0.0147
-0.80%
$ 56.97 million $ 10.02 million
Jul 11, 10 PM $ 0.0148
-0.39%
$ 57.43 million $ 9.85 million
Jul 11, 9 PM $ 0.0148
-0.90%
$ 57.65 million $ 9.49 million
Jul 11, 8 PM $ 0.015
-0.27%
$ 58.17 million $ 9.45 million
Jul 11, 7 PM $ 0.015
-0.20%
$ 58.33 million $ 9.44 million
Jul 11, 6 PM $ 0.015
-0.92%
$ 58.45 million $ 9.41 million
Jul 11, 5 PM $ 0.0152
-1.23%
$ 58.99 million $ 9.28 million
Jul 11, 4 PM $ 0.0154
-0.32%
$ 59.73 million $ 9.51 million