HOME Historical Data

HOME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0231
+0.44%
$ 79.56 million $ 11.9 million
Mar 15, 11 PM $ 0.023
-0.93%
$ 79.21 million $ 11.84 million
Mar 15, 10 PM $ 0.0232
+0.83%
$ 79.96 million $ 11.75 million
Mar 15, 9 PM $ 0.023
-0.24%
$ 79.3 million $ 11.69 million
Mar 15, 8 PM $ 0.0231
-1.72%
$ 79.49 million $ 11.69 million
Mar 15, 7 PM $ 0.0235
-1.51%
$ 80.88 million $ 11.46 million
Mar 15, 6 PM $ 0.0239
+0.28%
$ 82.12 million $ 11.29 million
Mar 15, 5 PM $ 0.0238
-1.74%
$ 81.9 million $ 10.78 million
Mar 15, 4 PM $ 0.0242
+1.83%
$ 83.34 million $ 8.51 million
Mar 15, 3 PM $ 0.0238
+0.03%
$ 81.84 million $ 9.03 million
Mar 15, 2 PM $ 0.0238
+0.00%
$ 81.82 million $ 8.46 million
Mar 15, 1 PM $ 0.0238
+1.01%
$ 81.81 million $ 7.3 million
Mar 15, 12 PM $ 0.0235
+0.58%
$ 80.99 million $ 6.74 million
Mar 15, 11 AM $ 0.0234
+2.27%
$ 80.52 million $ 5.8 million
Mar 15, 10 AM $ 0.0229
+0.59%
$ 78.73 million $ 5.37 million
Mar 15, 9 AM $ 0.0227
-0.71%
$ 78.26 million $ 5.31 million
Mar 15, 8 AM $ 0.0229
+1.22%
$ 78.82 million $ 5.18 million
Mar 15, 7 AM $ 0.0226
+0.38%
$ 77.87 million $ 5.2 million
Mar 15, 6 AM $ 0.0225
+0.13%
$ 77.58 million $ 5.29 million
Mar 15, 5 AM $ 0.0225
+1.21%
$ 77.49 million $ 5.39 million
Mar 15, 4 AM $ 0.0222
-0.83%
$ 76.56 million $ 5.53 million
Mar 15, 3 AM $ 0.0224
+0.65%
$ 77.2 million $ 6.16 million
Mar 15, 2 AM $ 0.0223
-0.46%
$ 76.7 million $ 6.34 million
Mar 15, 1 AM $ 0.0224
+0.26%
$ 77.05 million $ 6.36 million
Mar 15, 12 AM $ 0.0223
-0.52%
$ 76.85 million $ 6.41 million
Mar 14, 11 PM $ 0.0225
+0.52%
$ 77.25 million $ 6.42 million
Mar 14, 10 PM $ 0.0223
-0.59%
$ 76.85 million $ 6.46 million
Mar 14, 9 PM $ 0.0225
+0.25%
$ 77.3 million $ 6.46 million
Mar 14, 8 PM $ 0.0224
-0.20%
$ 77.11 million $ 6.38 million
Mar 14, 7 PM $ 0.0225
+0.65%
$ 77.27 million $ 6.33 million
Mar 14, 6 PM $ 0.0223
-0.43%
$ 76.77 million $ 6.25 million
Mar 14, 5 PM $ 0.0224
+0.26%
$ 77.11 million $ 6.57 million
Mar 14, 4 PM $ 0.0224
+1.20%
$ 76.91 million $ 6.57 million
Mar 14, 3 PM $ 0.0221
+0.03%
$ 76 million $ 5.23 million
Mar 14, 2 PM $ 0.0221
-0.38%
$ 75.97 million $ 5.34 million
Mar 14, 1 PM $ 0.0222
-0.85%
$ 76.26 million $ 5.51 million
Mar 14, 12 PM $ 0.0224
+0.03%
$ 76.91 million $ 5.52 million
Mar 14, 11 AM $ 0.0223
-0.42%
$ 76.89 million $ 5.64 million
Mar 14, 10 AM $ 0.0224
+1.03%
$ 77.21 million $ 5.62 million
Mar 14, 9 AM $ 0.0222
-1.00%
$ 76.43 million $ 5.62 million
Mar 14, 8 AM $ 0.0224
+0.19%
$ 77.2 million $ 5.68 million
Mar 14, 7 AM $ 0.0224
+0.15%
$ 77.06 million $ 5.65 million
Mar 14, 6 AM $ 0.0224
-0.24%
$ 76.95 million $ 5.57 million
Mar 14, 5 AM $ 0.0224
+0.88%
$ 77.13 million $ 5.49 million
Mar 14, 4 AM $ 0.0222
-0.83%
$ 76.45 million $ 5.35 million
Mar 14, 3 AM $ 0.0224
-0.79%
$ 77.1 million $ 4.8 million
Mar 14, 2 AM $ 0.0226
-0.64%
$ 77.71 million $ 4.98 million
Mar 14, 1 AM $ 0.0227
-0.61%
$ 78.22 million $ 5.22 million
Mar 14, 12 AM $ 0.0229
-0.13%
$ 78.7 million $ 5.94 million
Mar 13, 11 PM $ 0.0229
+0.75%
$ 78.8 million $ 6.04 million