Coinranking
HOME Historical Data
HOME
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 4 PM | $0.00522 | +0.10% | ||
| Sep 15, 3 PM | $0.00522 | +0.61% | ||
| Sep 15, 2 PM | $0.00518 | -1.17% | ||
| Sep 15, 1 PM | $0.00524 | +0.09% | ||
| Sep 15, 12 PM | $0.00524 | -0.23% | ||
| Sep 15, 11 AM | $0.00525 | +1.75% | ||
| Sep 15, 10 AM | $0.00516 | -0.63% | ||
| Sep 15, 9 AM | $0.00519 | -0.25% | ||
| Sep 15, 8 AM | $0.0052 | -0.15% | ||
| Sep 15, 7 AM | $0.00521 | -0.23% | ||
| Sep 15, 6 AM | $0.00522 | -0.37% | ||
| Sep 15, 5 AM | $0.00524 | -1.12% | ||
| Sep 15, 4 AM | $0.0053 | +0.05% | ||
| Sep 15, 3 AM | $0.0053 | -0.10% | ||
| Sep 15, 2 AM | $0.0053 | -0.42% | ||
| Sep 15, 1 AM | $0.00533 | -1.40% | ||
| Sep 15, 12 AM | $0.0054 | +0.15% | ||
| Sep 14, 11 PM | $0.00539 | -0.07% | ||
| Sep 14, 10 PM | $0.0054 | -0.03% | ||
| Sep 14, 9 PM | $0.0054 | -0.73% | ||
| Sep 14, 8 PM | $0.00544 | -0.15% | ||
| Sep 14, 7 PM | $0.00545 | -0.08% | ||
| Sep 14, 6 PM | $0.00545 | -0.35% | ||
| Sep 14, 5 PM | $0.00547 | +0.82% | ||
| Sep 14, 4 PM | $0.00543 | +0.31% | ||
| Sep 14, 3 PM | $0.00541 | +0.37% | ||
| Sep 14, 2 PM | $0.00539 | -0.36% | ||
| Sep 14, 1 PM | $0.00541 | -0.18% | ||
| Sep 14, 12 PM | $0.00542 | -0.25% | ||
| Sep 14, 11 AM | $0.00543 | -0.30% | ||
| Sep 14, 10 AM | $0.00545 | +0.35% | ||
| Sep 14, 9 AM | $0.00543 | -0.09% | ||
| Sep 14, 8 AM | $0.00543 | -0.07% | ||
| Sep 14, 7 AM | $0.00544 | +0.16% | ||
| Sep 14, 6 AM | $0.00543 | -0.27% | ||
| Sep 14, 5 AM | $0.00544 | +0.30% | ||
| Sep 14, 4 AM | $0.00543 | +0.40% | ||
| Sep 14, 3 AM | $0.00541 | -0.08% | ||
| Sep 14, 2 AM | $0.00541 | +0.20% | ||
| Sep 14, 1 AM | $0.0054 | +0.71% | ||
| Sep 14, 12 AM | $0.00536 | -0.13% | ||
| Sep 13, 11 PM | $0.00537 | +0.38% | ||
| Sep 13, 10 PM | $0.00535 | -1.82% | ||
| Sep 13, 9 PM | $0.00545 | -0.44% | ||
| Sep 13, 8 PM | $0.00547 | +0.60% | ||
| Sep 13, 7 PM | $0.00544 | -0.27% | ||
| Sep 13, 6 PM | $0.00545 | +0.02% | ||
| Sep 13, 5 PM | $0.00545 | +0.30% | ||
| Sep 13, 4 PM | $0.00544 | +0.22% | ||
| Sep 13, 3 PM | $0.00542 | -0.97% | ||