Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 PM $0.00483
+0.02%
$21.09 million $3.46 million
12:26 PM $0.00483
+0.01%
$21.09 million $3.46 million
12:25 PM $0.00483
+0.03%
$21.09 million $3.43 million
12:24 PM $0.00483
-0.09%
$21.05 million $3.43 million
12:23 PM $0.00483
+0.08%
$21.05 million $3.43 million
12:22 PM $0.00483
+0.01%
$21.05 million $3.43 million
12:21 PM $0.00483
-0.01%
$21.05 million $3.43 million
12:20 PM $0.00483
+0.01%
$21.05 million $3.43 million
12:19 PM $0.00483
+0.70%
$21.05 million $3.43 million
12:18 PM $0.0048
+0.02%
$21.05 million $3.44 million
12:17 PM $0.0048
-0.01%
$21.05 million $3.44 million
12:16 PM $0.0048
+0.00%
$21.05 million $3.44 million
12:15 PM $0.0048
+0.00%
$21.05 million $3.44 million
12:14 PM $0.0048
-0.55%
$20.9 million $3.44 million
12:13 PM $0.00482
+0.02%
$20.9 million $3.44 million
12:12 PM $0.00482
+0.01%
$20.9 million $3.44 million
12:11 PM $0.00482
+0.01%
$20.9 million $3.45 million
12:10 PM $0.00482
+0.00%
$20.9 million $3.46 million
12:09 PM $0.00482
-0.09%
$21 million $3.46 million
12:08 PM $0.00482
-0.02%
$21 million $3.46 million
12:07 PM $0.00483
-0.02%
$21 million $3.46 million
12:06 PM $0.00483
-0.01%
$21 million $3.5 million
12:05 PM $0.00483
+0.00%
$21 million $3.5 million
12:04 PM $0.00483
+0.59%
$21.03 million $3.5 million
12:03 PM $0.0048
+0.02%
$21.03 million $3.5 million
12:02 PM $0.0048
+0.03%
$21.03 million $3.5 million
12:01 PM $0.0048
+0.01%
$21.03 million $3.5 million
12:00 PM $0.0048
+0.00%
$21.03 million $3.5 million
11:59 AM $0.0048
+0.11%
$20.9 million $3.5 million
11:58 AM $0.00479
+0.02%
$20.9 million $3.5 million
11:57 AM $0.00479
+0.00%
$20.9 million $3.5 million
11:56 AM $0.00479
-0.01%
$20.9 million $3.5 million
11:55 AM $0.00479
+0.00%
$20.9 million $3.5 million
11:54 AM $0.00479
+0.01%
$20.87 million $3.5 million
11:53 AM $0.00479
+0.01%
$20.87 million $3.5 million
11:52 AM $0.00479
+0.00%
$20.87 million $3.5 million
11:51 AM $0.00479
-0.01%
$20.87 million $3.5 million
11:50 AM $0.00479
-0.01%
$20.87 million $3.5 million
11:49 AM $0.00479
-0.12%
$20.87 million $3.5 million
11:48 AM $0.0048
-0.08%
$20.87 million $3.5 million
11:47 AM $0.0048
+0.01%
$20.87 million $3.49 million
11:46 AM $0.0048
-0.01%
$20.87 million $3.5 million
11:45 AM $0.0048
+0.03%
$20.87 million $3.5 million
11:44 AM $0.0048
-0.02%
$20.91 million $3.5 million
11:43 AM $0.0048
-0.24%
$20.91 million $3.5 million
11:42 AM $0.00481
+0.01%
$20.91 million $3.5 million
11:41 AM $0.00481
+0.01%
$20.91 million $3.5 million
11:40 AM $0.00481
+0.01%
$20.91 million $3.5 million
11:39 AM $0.00481
+0.02%
$20.96 million $3.53 million
11:38 AM $0.00479
+0.05%
$20.96 million $3.54 million