Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.0228
-3.74%
$61.43 million $62.82 million
Oct 20 $0.023
-21.37%
$60.86 million $86.96 million
Oct 13 $0.0296
+2.00%
$75.25 million $155.87 million
Oct 6 $0.0273
-8.03%
$73.41 million $128.9 million
Sep 29 $0.0303
-3.67%
$75.05 million $86.82 million
Sep 22 $0.0305
-17.56%
$79.58 million $97.46 million
Sep 15 $0.0375
-6.26%
$93.65 million $84.21 million
Sep 8 $0.0393
-0.02%
$102.09 million $92.57 million
Sep 1 $0.0403
+13.35%
$100.51 million $537.11 million
Aug 25 $0.036
-8.85%
$89.95 million $159.23 million
Aug 18 $0.0408
-13.72%
$99.86 million $102.28 million
Aug 11 $0.0473
+19.78%
$119.65 million $196.91 million
Aug 4 $0.0405
+16.23%
$112.76 million $168.24 million
Jul 28 $0.0322
-2.36%
$99.51 million $295.94 million
Jul 21 $0.0314
+20.07%
$95.98 million $336.41 million
Jul 14 $0.0256
+5.46%
$74.05 million $117.93 million
Jul 7 $0.0232
+15.85%
$65.2 million $123.43 million
Jun 30 $0.0195
-11.64%
$51.96 million $84.14 million
Jun 23 $0.0203
+11.34%
$57.2 million $555.8 million
Jun 16 $0.0199
-24.38%
$49.17 million $525.84 million
Jun 9 $0.0274
-12.23%
$68.91 million $948.74 million
Download