HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.036
-8.85%
$ 89.95 million $ 159.23 million
Aug 18 $ 0.0408
-13.72%
$ 99.86 million $ 102.28 million
Aug 11 $ 0.0473
+19.78%
$ 119.65 million $ 196.91 million
Aug 4 $ 0.0405
+16.23%
$ 112.76 million $ 168.24 million
Jul 28 $ 0.0322
-2.36%
$ 99.51 million $ 295.94 million
Jul 21 $ 0.0314
+20.07%
$ 95.98 million $ 336.41 million
Jul 14 $ 0.0256
+5.46%
$ 74.05 million $ 117.93 million
Jul 7 $ 0.0232
+15.85%
$ 65.2 million $ 123.43 million
Jun 30 $ 0.0195
-11.64%
$ 51.96 million $ 84.14 million
Jun 23 $ 0.0203
+11.34%
$ 57.2 million $ 555.8 million
Jun 16 $ 0.0199
-24.38%
$ 49.17 million $ 525.84 million
Jun 9 $ 0.0274
-12.23%
$ 68.91 million $ 948.74 million
Download