HOME Historical Data

HOME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0157
-1.01%
$ 60.89 million $ 12.34 million
Jul 9, 2 PM $ 0.0158
-0.25%
$ 61.51 million $ 12.59 million
Jul 9, 1 PM $ 0.0159
+0.27%
$ 61.66 million $ 12.78 million
Jul 9, 12 PM $ 0.0158
-0.43%
$ 61.5 million $ 12.91 million
Jul 9, 11 AM $ 0.0159
+0.30%
$ 61.76 million $ 13.4 million
Jul 9, 10 AM $ 0.0159
-0.52%
$ 61.58 million $ 14.56 million
Jul 9, 9 AM $ 0.0159
+0.96%
$ 61.9 million $ 14.99 million
Jul 9, 8 AM $ 0.0158
+0.31%
$ 61.31 million $ 15.19 million
Jul 9, 7 AM $ 0.0157
-1.69%
$ 61.12 million $ 15.42 million
Jul 9, 6 AM $ 0.016
+0.70%
$ 62.17 million $ 15.46 million
Jul 9, 5 AM $ 0.0159
-1.51%
$ 61.74 million $ 16.1 million
Jul 9, 4 AM $ 0.0161
+0.89%
$ 62.69 million $ 16.07 million
Jul 9, 3 AM $ 0.016
+0.80%
$ 62.13 million $ 16.4 million
Jul 9, 2 AM $ 0.0159
+1.11%
$ 61.64 million $ 16.6 million
Jul 9, 1 AM $ 0.0157
+0.08%
$ 60.96 million $ 16.94 million
Jul 9, 12 AM $ 0.0157
-1.13%
$ 60.91 million $ 17.26 million
Jul 8, 11 PM $ 0.0159
+3.48%
$ 61.61 million $ 17.08 million
Jul 8, 10 PM $ 0.0153
+0.52%
$ 59.54 million $ 16.81 million
Jul 8, 9 PM $ 0.0152
+0.00%
$ 59.23 million $ 16.57 million
Jul 8, 8 PM $ 0.0152
-2.35%
$ 59.24 million $ 16.62 million
Jul 8, 7 PM $ 0.0156
+1.02%
$ 60.67 million $ 16.52 million
Jul 8, 6 PM $ 0.0155
-0.19%
$ 60.05 million $ 15.21 million
Jul 8, 5 PM $ 0.0155
+2.66%
$ 60.17 million $ 14.96 million
Jul 8, 4 PM $ 0.0151
+0.26%
$ 58.61 million $ 15.19 million
Jul 8, 3 PM $ 0.015
-0.55%
$ 58.44 million $ 15.32 million
Jul 8, 2 PM $ 0.0151
-1.36%
$ 58.76 million $ 15.68 million
Jul 8, 1 PM $ 0.0153
-0.36%
$ 59.57 million $ 15.65 million
Jul 8, 12 PM $ 0.0154
-2.05%
$ 59.78 million $ 15.56 million
Jul 8, 11 AM $ 0.0157
+1.25%
$ 61.04 million $ 15.31 million
Jul 8, 10 AM $ 0.0155
+1.79%
$ 60.28 million $ 14.18 million
Jul 8, 9 AM $ 0.0152
-1.72%
$ 59.15 million $ 13.76 million
Jul 8, 8 AM $ 0.0155
+0.46%
$ 60.18 million $ 13.55 million
Jul 8, 7 AM $ 0.0154
+1.37%
$ 59.91 million $ 13.17 million
Jul 8, 6 AM $ 0.0152
-1.18%
$ 59.1 million $ 13.01 million
Jul 8, 5 AM $ 0.0154
+2.09%
$ 59.81 million $ 12.31 million
Jul 8, 4 AM $ 0.0151
-1.30%
$ 58.58 million $ 12.12 million
Jul 8, 3 AM $ 0.0153
+1.54%
$ 59.35 million $ 11.81 million
Jul 8, 2 AM $ 0.015
+0.17%
$ 58.45 million $ 11.53 million
Jul 8, 1 AM $ 0.015
+0.98%
$ 58.35 million $ 11.19 million
Jul 8, 12 AM $ 0.0149
+1.14%
$ 57.79 million $ 10.55 million
Jul 7, 11 PM $ 0.0147
+0.30%
$ 57.12 million $ 10.22 million
Jul 7, 10 PM $ 0.0147
+0.30%
$ 56.95 million $ 10.03 million
Jul 7, 9 PM $ 0.0146
-0.22%
$ 56.78 million $ 9.95 million
Jul 7, 8 PM $ 0.0146
+0.08%
$ 56.9 million $ 9.68 million
Jul 7, 7 PM $ 0.0146
-1.35%
$ 56.86 million $ 9.52 million
Jul 7, 6 PM $ 0.0148
-0.20%
$ 57.64 million $ 9.38 million
Jul 7, 5 PM $ 0.0149
-3.51%
$ 57.75 million $ 8.94 million
Jul 7, 4 PM $ 0.0154
-0.56%
$ 59.87 million $ 8.78 million
Jul 7, 3 PM $ 0.0155
+3.44%
$ 60.21 million $ 8.81 million
Jul 7, 2 PM $ 0.015
-2.39%
$ 58.21 million $ 7.67 million