HOME Historical Data

HOME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.015
-2.39%
$ 58.21 million $ 7.67 million
Jul 7, 1 PM $ 0.0154
-0.92%
$ 59.64 million $ 8.9 million
Jul 7, 12 PM $ 0.0155
-0.94%
$ 60.19 million $ 8.91 million
Jul 7, 11 AM $ 0.0156
+0.39%
$ 60.76 million $ 9.15 million
Jul 7, 10 AM $ 0.0156
-0.79%
$ 60.53 million $ 9.24 million
Jul 7, 9 AM $ 0.0157
-0.73%
$ 61.01 million $ 9.47 million
Jul 7, 8 AM $ 0.0158
-0.15%
$ 61.46 million $ 9.96 million
Jul 7, 7 AM $ 0.0158
-0.31%
$ 61.55 million $ 10.09 million
Jul 7, 6 AM $ 0.0159
-0.15%
$ 61.74 million $ 10.39 million
Jul 7, 5 AM $ 0.0159
-1.09%
$ 61.84 million $ 10.53 million
Jul 7, 4 AM $ 0.0161
+2.32%
$ 62.51 million $ 10.54 million
Jul 7, 3 AM $ 0.0157
-0.16%
$ 61.09 million $ 10.44 million
Jul 7, 2 AM $ 0.0158
-1.48%
$ 61.19 million $ 11.01 million
Jul 7, 1 AM $ 0.016
-0.52%
$ 62.11 million $ 11.4 million
Jul 7, 12 AM $ 0.0161
+0.44%
$ 62.43 million $ 11.78 million
Jul 6, 11 PM $ 0.016
-0.11%
$ 62.16 million $ 12.21 million
Jul 6, 10 PM $ 0.016
+0.10%
$ 62.22 million $ 12.59 million
Jul 6, 9 PM $ 0.016
+1.41%
$ 62.16 million $ 12.95 million
Jul 6, 8 PM $ 0.0158
-0.28%
$ 61.29 million $ 13.06 million
Jul 6, 7 PM $ 0.0158
-1.07%
$ 61.47 million $ 13 million
Jul 6, 6 PM $ 0.016
+0.13%
$ 62.13 million $ 12.99 million
Jul 6, 5 PM $ 0.016
+0.01%
$ 62.05 million $ 13.2 million
Jul 6, 4 PM $ 0.016
+0.60%
$ 62.04 million $ 12.96 million
Jul 6, 3 PM $ 0.0159
+1.90%
$ 61.67 million $ 12.81 million
Jul 6, 2 PM $ 0.0156
-0.92%
$ 60.52 million $ 12.69 million
Jul 6, 1 PM $ 0.0157
+0.82%
$ 61.09 million $ 12.62 million
Jul 6, 12 PM $ 0.0156
-1.62%
$ 60.61 million $ 12.43 million
Jul 6, 11 AM $ 0.0159
-0.50%
$ 61.65 million $ 12.05 million
Jul 6, 10 AM $ 0.016
-0.63%
$ 61.96 million $ 11.93 million
Jul 6, 9 AM $ 0.0161
-0.33%
$ 62.36 million $ 11.74 million
Jul 6, 8 AM $ 0.0161
-0.11%
$ 62.57 million $ 11.68 million
Jul 6, 7 AM $ 0.0161
+0.11%
$ 62.63 million $ 11.85 million
Jul 6, 6 AM $ 0.0161
+0.08%
$ 62.56 million $ 11.56 million
Jul 6, 5 AM $ 0.0161
-0.17%
$ 62.51 million $ 11.59 million
Jul 6, 4 AM $ 0.0161
-0.29%
$ 62.62 million $ 11.71 million
Jul 6, 3 AM $ 0.0162
+0.13%
$ 62.81 million $ 11.58 million
Jul 6, 2 AM $ 0.0161
-0.35%
$ 62.73 million $ 10.98 million
Jul 6, 1 AM $ 0.0162
-1.09%
$ 62.95 million $ 10.76 million
Jul 6, 12 AM $ 0.0164
-0.22%
$ 63.65 million $ 10.47 million
Jul 5, 11 PM $ 0.0164
-0.82%
$ 63.79 million $ 10.06 million
Jul 5, 10 PM $ 0.0166
+0.74%
$ 64.32 million $ 9.72 million
Jul 5, 9 PM $ 0.0164
+0.96%
$ 63.85 million $ 9.38 million
Jul 5, 8 PM $ 0.0163
+0.37%
$ 63.24 million $ 9.28 million
Jul 5, 7 PM $ 0.0162
-0.52%
$ 63.01 million $ 9.31 million
Jul 5, 6 PM $ 0.0163
-0.50%
$ 63.34 million $ 9.25 million
Jul 5, 5 PM $ 0.0164
-0.01%
$ 63.66 million $ 9.15 million
Jul 5, 4 PM $ 0.0164
-0.01%
$ 63.66 million $ 9.69 million
Jul 5, 3 PM $ 0.0164
-0.09%
$ 63.67 million $ 10.11 million
Jul 5, 2 PM $ 0.0164
-0.67%
$ 63.73 million $ 10.31 million
Jul 5, 1 PM $ 0.0165
+0.07%
$ 64.16 million $ 10.39 million