HOME Historical Data

HOME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0228
-0.44%
$ 78.45 million $ 17.33 million
Mar 9, 10 PM $ 0.0229
-3.36%
$ 78.8 million $ 17.76 million
Mar 9, 9 PM $ 0.0237
+1.46%
$ 81.53 million $ 18.6 million
Mar 9, 8 PM $ 0.0234
+2.28%
$ 80.36 million $ 18.27 million
Mar 9, 7 PM $ 0.0228
+1.61%
$ 78.57 million $ 18.65 million
Mar 9, 6 PM $ 0.0225
+0.03%
$ 77.33 million $ 19 million
Mar 9, 5 PM $ 0.0224
+4.13%
$ 77.24 million $ 19.64 million
Mar 9, 4 PM $ 0.0216
-0.46%
$ 74.18 million $ 19.3 million
Mar 9, 3 PM $ 0.0217
-1.20%
$ 74.53 million $ 18.74 million
Mar 9, 2 PM $ 0.0219
-2.04%
$ 75.43 million $ 18.73 million
Mar 9, 1 PM $ 0.0224
-0.73%
$ 77 million $ 19.21 million
Mar 9, 12 PM $ 0.0225
-2.43%
$ 77.51 million $ 20.41 million
Mar 9, 11 AM $ 0.0231
+1.88%
$ 79.44 million $ 21.57 million
Mar 9, 10 AM $ 0.0227
+2.68%
$ 77.97 million $ 21.42 million
Mar 9, 9 AM $ 0.0221
+0.71%
$ 75.94 million $ 21.66 million
Mar 9, 8 AM $ 0.0219
+2.48%
$ 75.4 million $ 21.61 million
Mar 9, 7 AM $ 0.0214
+2.02%
$ 73.57 million $ 20.6 million
Mar 9, 6 AM $ 0.021
-0.87%
$ 72.12 million $ 20.05 million
Mar 9, 5 AM $ 0.0211
+0.15%
$ 72.75 million $ 20.14 million
Mar 9, 4 AM $ 0.0211
-0.20%
$ 72.65 million $ 20.14 million
Mar 9, 3 AM $ 0.0212
+2.81%
$ 72.8 million $ 20.43 million
Mar 9, 2 AM $ 0.0206
+2.14%
$ 70.81 million $ 19.88 million
Mar 9, 1 AM $ 0.0201
-1.35%
$ 69.33 million $ 19.25 million
Mar 9, 12 AM $ 0.0204
-1.15%
$ 70.27 million $ 18.7 million
Mar 8, 11 PM $ 0.0207
-1.43%
$ 71.09 million $ 18.26 million
Mar 8, 10 PM $ 0.021
-0.46%
$ 72.12 million $ 17.93 million
Mar 8, 9 PM $ 0.0211
-1.70%
$ 72.47 million $ 16.69 million
Mar 8, 8 PM $ 0.0214
-1.57%
$ 73.72 million $ 16.47 million
Mar 8, 7 PM $ 0.0218
+0.43%
$ 74.9 million $ 15.71 million
Mar 8, 6 PM $ 0.0217
-2.09%
$ 74.58 million $ 15.07 million
Mar 8, 5 PM $ 0.0221
-3.68%
$ 76.17 million $ 13.99 million
Mar 8, 4 PM $ 0.023
-1.08%
$ 79.08 million $ 13.55 million
Mar 8, 3 PM $ 0.0232
-1.11%
$ 79.95 million $ 13.4 million
Mar 8, 2 PM $ 0.0235
-0.82%
$ 80.84 million $ 13.41 million
Mar 8, 1 PM $ 0.0237
+8.08%
$ 81.51 million $ 12.7 million
Mar 8, 12 PM $ 0.0219
-1.59%
$ 75.41 million $ 11.67 million
Mar 8, 11 AM $ 0.0223
-2.20%
$ 76.62 million $ 12.31 million
Mar 8, 10 AM $ 0.0228
-2.57%
$ 78.35 million $ 11.71 million
Mar 8, 9 AM $ 0.0234
-0.85%
$ 80.41 million $ 11.34 million
Mar 8, 8 AM $ 0.0236
-0.05%
$ 81.1 million $ 12.8 million
Mar 8, 7 AM $ 0.0236
+0.68%
$ 81.14 million $ 12.82 million
Mar 8, 6 AM $ 0.0234
-2.31%
$ 80.59 million $ 12.47 million
Mar 8, 5 AM $ 0.024
+0.24%
$ 82.5 million $ 12.25 million
Mar 8, 4 AM $ 0.0239
+1.99%
$ 82.3 million $ 12.01 million
Mar 8, 3 AM $ 0.0235
-1.02%
$ 80.69 million $ 11.47 million
Mar 8, 2 AM $ 0.0237
-0.96%
$ 81.52 million $ 11.34 million
Mar 8, 1 AM $ 0.0239
-0.65%
$ 82.31 million $ 11.23 million
Mar 8, 12 AM $ 0.0241
-0.10%
$ 82.85 million $ 11.21 million
Mar 7, 11 PM $ 0.0241
-0.51%
$ 82.94 million $ 11.11 million
Mar 7, 10 PM $ 0.0242
-0.90%
$ 83.36 million $ 10.91 million