HOME Historical Data

HOME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0165
+0.07%
$ 64.16 million $ 10.39 million
Jul 5, 12 PM $ 0.0165
-1.22%
$ 64.12 million $ 10.66 million
Jul 5, 11 AM $ 0.0167
+0.82%
$ 64.91 million $ 10.69 million
Jul 5, 10 AM $ 0.0166
-2.02%
$ 64.39 million $ 10.72 million
Jul 5, 9 AM $ 0.0169
-0.33%
$ 65.71 million $ 10.68 million
Jul 5, 8 AM $ 0.017
+2.16%
$ 65.93 million $ 10.22 million
Jul 5, 7 AM $ 0.0166
+0.32%
$ 64.54 million $ 9.94 million
Jul 5, 6 AM $ 0.0166
+0.75%
$ 64.33 million $ 10.01 million
Jul 5, 5 AM $ 0.0164
-1.39%
$ 63.85 million $ 9.94 million
Jul 5, 4 AM $ 0.0167
-0.46%
$ 64.75 million $ 9.92 million
Jul 5, 3 AM $ 0.0167
-0.10%
$ 65.05 million $ 10.61 million
Jul 5, 2 AM $ 0.0168
+0.78%
$ 65.11 million $ 11.08 million
Jul 5, 1 AM $ 0.0166
-0.68%
$ 64.61 million $ 11.3 million
Jul 5, 12 AM $ 0.0167
-0.10%
$ 65.05 million $ 11.52 million
Jul 4, 11 PM $ 0.0168
-0.69%
$ 65.11 million $ 11.77 million
Jul 4, 10 PM $ 0.0169
-1.70%
$ 65.57 million $ 11.99 million
Jul 4, 9 PM $ 0.0172
+1.81%
$ 66.71 million $ 12.09 million
Jul 4, 8 PM $ 0.0169
-0.13%
$ 65.52 million $ 12.16 million
Jul 4, 7 PM $ 0.0169
-0.29%
$ 65.6 million $ 12.26 million
Jul 4, 6 PM $ 0.0169
-0.23%
$ 65.79 million $ 12.44 million
Jul 4, 5 PM $ 0.017
+1.23%
$ 65.95 million $ 12.79 million
Jul 4, 4 PM $ 0.0168
+1.09%
$ 65.15 million $ 12.45 million
Jul 4, 3 PM $ 0.0166
+0.01%
$ 64.45 million $ 12.38 million
Jul 4, 2 PM $ 0.0166
+0.12%
$ 64.44 million $ 12.76 million
Jul 4, 1 PM $ 0.0166
-1.26%
$ 64.37 million $ 12.81 million
Jul 4, 12 PM $ 0.0168
-0.02%
$ 65.19 million $ 12.72 million
Jul 4, 11 AM $ 0.0168
-0.51%
$ 65.2 million $ 12.79 million
Jul 4, 10 AM $ 0.0169
+0.06%
$ 65.58 million $ 12.75 million
Jul 4, 9 AM $ 0.0169
-0.73%
$ 65.54 million $ 12.95 million
Jul 4, 8 AM $ 0.017
-0.26%
$ 66.03 million $ 13.17 million
Jul 4, 7 AM $ 0.017
+0.17%
$ 66.2 million $ 13.17 million
Jul 4, 6 AM $ 0.017
-0.33%
$ 66.09 million $ 13.29 million
Jul 4, 5 AM $ 0.0171
+0.02%
$ 66.3 million $ 13.46 million
Jul 4, 4 AM $ 0.0171
-0.68%
$ 66.28 million $ 13.38 million
Jul 4, 3 AM $ 0.0172
-2.43%
$ 66.74 million $ 12.84 million
Jul 4, 2 AM $ 0.0176
-1.61%
$ 68.4 million $ 12.52 million
Jul 4, 1 AM $ 0.0179
+0.46%
$ 69.52 million $ 12.2 million
Jul 4, 12 AM $ 0.0178
+1.46%
$ 69.2 million $ 12.03 million
Jul 3, 11 PM $ 0.0176
-1.22%
$ 68.21 million $ 11.93 million
Jul 3, 10 PM $ 0.0178
+0.62%
$ 69.05 million $ 11.77 million
Jul 3, 9 PM $ 0.0177
-0.12%
$ 68.63 million $ 11.8 million
Jul 3, 8 PM $ 0.0177
+0.40%
$ 68.71 million $ 11.73 million
Jul 3, 7 PM $ 0.0176
+0.85%
$ 68.44 million $ 11.89 million
Jul 3, 6 PM $ 0.0175
-0.49%
$ 67.87 million $ 12.13 million
Jul 3, 5 PM $ 0.0176
+0.11%
$ 68.2 million $ 12.32 million
Jul 3, 4 PM $ 0.0175
+0.60%
$ 68.12 million $ 13.05 million
Jul 3, 3 PM $ 0.0174
+2.55%
$ 67.72 million $ 12.73 million
Jul 3, 2 PM $ 0.017
-0.66%
$ 66.03 million $ 12.7 million
Jul 3, 1 PM $ 0.0171
+0.64%
$ 66.47 million $ 12.67 million
Jul 3, 12 PM $ 0.017
-0.22%
$ 66.05 million $ 12.6 million