HOME Historical Data

HOME Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.017
-0.22%
$ 66.05 million $ 12.6 million
Jul 3, 11 AM $ 0.017
+0.22%
$ 66.17 million $ 12.54 million
Jul 3, 10 AM $ 0.017
+0.18%
$ 66.02 million $ 12.55 million
Jul 3, 9 AM $ 0.017
+0.00%
$ 65.9 million $ 12.33 million
Jul 3, 8 AM $ 0.017
-0.31%
$ 65.9 million $ 12.3 million
Jul 3, 7 AM $ 0.017
+0.25%
$ 66.11 million $ 12.37 million
Jul 3, 6 AM $ 0.017
+0.32%
$ 65.96 million $ 12.37 million
Jul 3, 5 AM $ 0.0169
+1.55%
$ 65.75 million $ 12.06 million
Jul 3, 4 AM $ 0.0167
-0.34%
$ 64.75 million $ 11.97 million
Jul 3, 3 AM $ 0.0167
-1.32%
$ 65.01 million $ 11.93 million
Jul 3, 2 AM $ 0.017
-0.06%
$ 65.88 million $ 11.83 million
Jul 3, 1 AM $ 0.017
-0.26%
$ 65.92 million $ 11.95 million
Jul 3, 12 AM $ 0.017
+0.16%
$ 66.09 million $ 12.07 million
Jul 2, 11 PM $ 0.017
+0.43%
$ 65.98 million $ 12.12 million
Jul 2, 10 PM $ 0.0169
-0.36%
$ 65.7 million $ 12.5 million
Jul 2, 9 PM $ 0.017
+0.94%
$ 65.94 million $ 12.65 million
Jul 2, 8 PM $ 0.0168
-1.26%
$ 65.32 million $ 12.85 million
Jul 2, 7 PM $ 0.017
-0.74%
$ 66.15 million $ 12.74 million
Jul 2, 6 PM $ 0.0172
-1.39%
$ 66.64 million $ 12.54 million
Jul 2, 5 PM $ 0.0174
+4.49%
$ 67.59 million $ 12.17 million
Jul 2, 4 PM $ 0.0167
+0.91%
$ 64.69 million $ 11.16 million
Jul 2, 3 PM $ 0.0165
+1.21%
$ 64.1 million $ 11.07 million
Jul 2, 2 PM $ 0.0163
-0.80%
$ 63.34 million $ 11.54 million
Jul 2, 1 PM $ 0.0164
-0.53%
$ 63.85 million $ 11.7 million
Jul 2, 12 PM $ 0.0165
+0.34%
$ 64.19 million $ 11.76 million
Jul 2, 11 AM $ 0.0165
-1.23%
$ 63.97 million $ 12.02 million
Jul 2, 10 AM $ 0.0167
-0.16%
$ 64.76 million $ 12.29 million
Jul 2, 9 AM $ 0.0167
+2.39%
$ 64.86 million $ 12.31 million
Jul 2, 8 AM $ 0.0163
-3.63%
$ 63.35 million $ 12.14 million
Jul 2, 7 AM $ 0.0169
+1.62%
$ 65.74 million $ 12.23 million
Jul 2, 6 AM $ 0.0167
+2.15%
$ 64.69 million $ 12.02 million
Jul 2, 5 AM $ 0.0163
-0.46%
$ 63.32 million $ 11.74 million
Jul 2, 4 AM $ 0.0164
+0.01%
$ 63.61 million $ 11.78 million
Jul 2, 3 AM $ 0.0164
+0.44%
$ 63.6 million $ 11.83 million
Jul 2, 2 AM $ 0.0163
-2.23%
$ 63.33 million $ 12.11 million
Jul 2, 1 AM $ 0.0167
+0.75%
$ 64.77 million $ 12.06 million
Jul 2, 12 AM $ 0.0165
+3.10%
$ 64.29 million $ 12.19 million
Jul 1, 11 PM $ 0.0161
-1.57%
$ 62.36 million $ 12.22 million
Jul 1, 10 PM $ 0.0163
-1.55%
$ 63.36 million $ 12.1 million
Jul 1, 9 PM $ 0.0166
-0.64%
$ 64.35 million $ 12.3 million
Jul 1, 8 PM $ 0.0167
+1.41%
$ 64.77 million $ 12.82 million
Jul 1, 7 PM $ 0.0164
-0.71%
$ 63.87 million $ 12.61 million
Jul 1, 6 PM $ 0.0166
-1.27%
$ 64.33 million $ 12.34 million
Jul 1, 5 PM $ 0.0168
-0.89%
$ 65.16 million $ 12.27 million
Jul 1, 4 PM $ 0.0169
-0.46%
$ 65.75 million $ 12.47 million
Jul 1, 3 PM $ 0.017
+0.01%
$ 66.05 million $ 12.64 million
Jul 1, 2 PM $ 0.017
-1.51%
$ 66.04 million $ 12.91 million
Jul 1, 1 PM $ 0.0173
-1.37%
$ 67.05 million $ 12.86 million
Jul 1, 12 PM $ 0.0175
-0.98%
$ 67.99 million $ 12.89 million
Jul 1, 11 AM $ 0.0177
+2.05%
$ 68.68 million $ 12.83 million