HOME Historical Data

HOME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0177
+2.05%
$ 68.68 million $ 12.83 million
Jul 1, 10 AM $ 0.0173
-0.21%
$ 67.3 million $ 12.87 million
Jul 1, 9 AM $ 0.0174
-1.05%
$ 67.44 million $ 13.13 million
Jul 1, 8 AM $ 0.0175
+0.49%
$ 68.15 million $ 13.17 million
Jul 1, 7 AM $ 0.0175
+1.64%
$ 67.82 million $ 13.16 million
Jul 1, 6 AM $ 0.0172
+0.26%
$ 66.73 million $ 13.26 million
Jul 1, 5 AM $ 0.0171
+0.53%
$ 66.56 million $ 13.27 million
Jul 1, 4 AM $ 0.017
-0.02%
$ 66.21 million $ 13.19 million
Jul 1, 3 AM $ 0.017
-0.12%
$ 66.22 million $ 13.1 million
Jul 1, 2 AM $ 0.0171
-0.18%
$ 66.31 million $ 12.65 million
Jul 1, 1 AM $ 0.0171
-0.68%
$ 66.43 million $ 12.92 million
Jul 1, 12 AM $ 0.0172
-2.13%
$ 66.88 million $ 12.71 million
Jun 30, 11 PM $ 0.0176
-1.69%
$ 68.34 million $ 12.71 million
Jun 30, 10 PM $ 0.0179
+1.83%
$ 69.52 million $ 12.38 million
Jun 30, 9 PM $ 0.0176
+4.61%
$ 68.27 million $ 11.81 million
Jun 30, 8 PM $ 0.0168
-0.90%
$ 65.26 million $ 11.23 million
Jun 30, 7 PM $ 0.017
-0.34%
$ 65.86 million $ 11.47 million
Jun 30, 6 PM $ 0.017
-1.37%
$ 66.08 million $ 11.67 million
Jun 30, 5 PM $ 0.0172
+0.88%
$ 67 million $ 11.62 million
Jun 30, 4 PM $ 0.0171
+1.80%
$ 66.41 million $ 11.97 million
Jun 30, 3 PM $ 0.0168
-1.35%
$ 65.24 million $ 12.3 million
Jun 30, 2 PM $ 0.017
+0.16%
$ 66.13 million $ 12.94 million
Jun 30, 1 PM $ 0.017
+0.75%
$ 66.02 million $ 13 million
Jun 30, 12 PM $ 0.0169
-2.17%
$ 65.55 million $ 13.02 million
Jun 30, 11 AM $ 0.0173
-0.79%
$ 67.01 million $ 12.89 million
Jun 30, 10 AM $ 0.0174
-1.41%
$ 67.55 million $ 12.88 million
Jun 30, 9 AM $ 0.0176
-1.06%
$ 68.52 million $ 12.82 million
Jun 30, 8 AM $ 0.0178
-1.07%
$ 69.25 million $ 13.26 million
Jun 30, 7 AM $ 0.018
+0.24%
$ 70 million $ 13.46 million
Jun 30, 6 AM $ 0.018
-1.18%
$ 69.84 million $ 14.17 million
Jun 30, 5 AM $ 0.0182
+0.31%
$ 70.67 million $ 14.54 million
Jun 30, 4 AM $ 0.0181
+0.68%
$ 70.45 million $ 14.72 million
Jun 30, 3 AM $ 0.018
-0.14%
$ 69.98 million $ 15 million
Jun 30, 2 AM $ 0.018
+2.09%
$ 70.07 million $ 15.54 million
Jun 30, 1 AM $ 0.0177
-0.22%
$ 68.64 million $ 15.12 million
Jun 30, 12 AM $ 0.0177
-2.77%
$ 68.78 million $ 15.02 million
Jun 29, 11 PM $ 0.0182
-0.76%
$ 70.74 million $ 14.85 million
Jun 29, 10 PM $ 0.0183
-0.83%
$ 71.28 million $ 14.8 million
Jun 29, 9 PM $ 0.0185
+0.54%
$ 71.87 million $ 14.79 million
Jun 29, 8 PM $ 0.0184
+1.62%
$ 71.49 million $ 14.54 million
Jun 29, 7 PM $ 0.0181
-1.79%
$ 70.35 million $ 14.26 million
Jun 29, 6 PM $ 0.0184
-0.25%
$ 71.63 million $ 14.1 million
Jun 29, 5 PM $ 0.0185
-2.10%
$ 71.81 million $ 13.99 million
Jun 29, 4 PM $ 0.0189
-0.75%
$ 73.34 million $ 13.54 million
Jun 29, 3 PM $ 0.019
+0.48%
$ 73.9 million $ 13.31 million
Jun 29, 2 PM $ 0.019
-2.07%
$ 73.76 million $ 11 million
Jun 29, 1 PM $ 0.0194
-0.50%
$ 75.34 million $ 13.88 million
Jun 29, 12 PM $ 0.0195
-0.83%
$ 75.72 million $ 13.83 million
Jun 29, 11 AM $ 0.0197
+0.26%
$ 76.34 million $ 14 million
Jun 29, 10 AM $ 0.0196
+0.05%
$ 76.12 million $ 13.94 million