HOME Historical Data

HOME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0282
-1.61%
$ 96.96 million $ 14.8 million
Mar 3, 7 PM $ 0.0286
-1.43%
$ 98.56 million $ 14.88 million
Mar 3, 6 PM $ 0.0291
+0.08%
$ 99.98 million $ 14.83 million
Mar 3, 5 PM $ 0.029
-0.60%
$ 99.9 million $ 14.95 million
Mar 3, 4 PM $ 0.0292
+0.29%
$ 100.5 million $ 15.64 million
Mar 3, 3 PM $ 0.0291
+0.80%
$ 100.21 million $ 16.54 million
Mar 3, 2 PM $ 0.0289
-0.09%
$ 99.42 million $ 16.63 million
Mar 3, 1 PM $ 0.0289
-0.40%
$ 99.5 million $ 16.68 million
Mar 3, 12 PM $ 0.029
-0.53%
$ 99.87 million $ 16.66 million
Mar 3, 11 AM $ 0.0292
+0.31%
$ 100.4 million $ 16.74 million
Mar 3, 10 AM $ 0.0291
-0.09%
$ 100.09 million $ 16.82 million
Mar 3, 9 AM $ 0.0291
-0.06%
$ 100.18 million $ 16.86 million
Mar 3, 8 AM $ 0.0291
-1.44%
$ 100.24 million $ 16.76 million
Mar 3, 7 AM $ 0.0296
-0.03%
$ 101.71 million $ 16.79 million
Mar 3, 6 AM $ 0.0296
+0.15%
$ 101.74 million $ 16.91 million
Mar 3, 5 AM $ 0.0295
+0.08%
$ 101.59 million $ 16.96 million
Mar 3, 4 AM $ 0.0295
-0.46%
$ 101.52 million $ 16.97 million
Mar 3, 3 AM $ 0.0296
-0.16%
$ 101.99 million $ 16.94 million
Mar 3, 2 AM $ 0.0297
-0.54%
$ 102.15 million $ 16.98 million
Mar 3, 1 AM $ 0.0298
+0.67%
$ 102.71 million $ 17.05 million
Mar 3, 12 AM $ 0.0297
+0.52%
$ 102.03 million $ 17.27 million
Mar 2, 11 PM $ 0.0295
-0.55%
$ 101.5 million $ 18.18 million
Mar 2, 10 PM $ 0.0297
-0.25%
$ 102.05 million $ 18.94 million
Mar 2, 9 PM $ 0.0297
-0.76%
$ 102.3 million $ 19.29 million
Mar 2, 8 PM $ 0.03
-0.39%
$ 103.09 million $ 19.34 million
Mar 2, 7 PM $ 0.0301
+0.77%
$ 103.49 million $ 19.07 million
Mar 2, 6 PM $ 0.0298
+1.12%
$ 102.7 million $ 18.94 million
Mar 2, 5 PM $ 0.0295
-0.43%
$ 101.56 million $ 18.88 million
Mar 2, 4 PM $ 0.0296
+2.60%
$ 101.86 million $ 18.17 million
Mar 2, 3 PM $ 0.0289
+0.63%
$ 99.29 million $ 17.08 million
Mar 2, 2 PM $ 0.0287
+0.95%
$ 98.66 million $ 16.93 million
Mar 2, 1 PM $ 0.0284
-0.17%
$ 97.72 million $ 16.79 million
Mar 2, 12 PM $ 0.0285
-0.63%
$ 97.89 million $ 16.8 million
Mar 2, 11 AM $ 0.0286
+0.55%
$ 98.51 million $ 16.63 million
Mar 2, 10 AM $ 0.0285
+0.52%
$ 97.97 million $ 16.51 million
Mar 2, 9 AM $ 0.0283
-0.33%
$ 97.48 million $ 16.34 million
Mar 2, 8 AM $ 0.0284
-0.84%
$ 97.8 million $ 16.37 million
Mar 2, 7 AM $ 0.0287
-0.24%
$ 98.63 million $ 16.17 million
Mar 2, 6 AM $ 0.0287
-0.55%
$ 98.87 million $ 16.13 million
Mar 2, 5 AM $ 0.0289
+0.13%
$ 99.42 million $ 16.12 million
Mar 2, 4 AM $ 0.0289
-0.48%
$ 99.29 million $ 16.12 million
Mar 2, 3 AM $ 0.029
+0.30%
$ 99.77 million $ 16.15 million
Mar 2, 2 AM $ 0.0289
-0.68%
$ 99.48 million $ 16.04 million
Mar 2, 1 AM $ 0.0291
-1.12%
$ 100.16 million $ 16.37 million
Mar 2, 12 AM $ 0.0294
+3.30%
$ 101.3 million $ 16.29 million
Mar 1, 11 PM $ 0.0285
-1.07%
$ 98.06 million $ 15.29 million
Mar 1, 10 PM $ 0.0288
-2.03%
$ 99.12 million $ 14.38 million
Mar 1, 9 PM $ 0.0294
+0.64%
$ 101.18 million $ 14.02 million
Mar 1, 8 PM $ 0.0292
-0.81%
$ 100.53 million $ 13.92 million
Mar 1, 7 PM $ 0.0295
+0.13%
$ 101.36 million $ 13.91 million