HOME Historical Data

HOME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0196
+0.05%
$ 76.12 million $ 13.94 million
Jun 29, 9 AM $ 0.0196
-0.80%
$ 76.08 million $ 13.84 million
Jun 29, 8 AM $ 0.0197
+1.27%
$ 76.69 million $ 13.81 million
Jun 29, 7 AM $ 0.0195
-0.48%
$ 75.75 million $ 13.65 million
Jun 29, 6 AM $ 0.0196
+1.76%
$ 76.12 million $ 10.3 million
Jun 29, 5 AM $ 0.0193
+0.84%
$ 74.79 million $ 12.65 million
Jun 29, 4 AM $ 0.0191
+1.07%
$ 74.17 million $ 12.58 million
Jun 29, 3 AM $ 0.0189
+4.10%
$ 73.39 million $ 9.79 million
Jun 29, 2 AM $ 0.0181
-0.80%
$ 70.5 million $ 9.49 million
Jun 29, 1 AM $ 0.0183
-0.50%
$ 71.07 million $ 9.42 million
Jun 29, 12 AM $ 0.0184
+1.31%
$ 71.43 million $ 9.37 million
Jun 28, 11 PM $ 0.0181
+0.40%
$ 70.5 million $ 9.38 million
Jun 28, 10 PM $ 0.0181
-1.44%
$ 70.23 million $ 9.46 million
Jun 28, 9 PM $ 0.0183
+0.12%
$ 71.25 million $ 9.45 million
Jun 28, 8 PM $ 0.0183
+0.70%
$ 71.16 million $ 9.64 million
Jun 28, 7 PM $ 0.0182
-0.36%
$ 70.67 million $ 9.91 million
Jun 28, 6 PM $ 0.0183
-0.11%
$ 70.92 million $ 10.07 million
Jun 28, 5 PM $ 0.0183
-1.13%
$ 71 million $ 10.08 million
Jun 28, 4 PM $ 0.0185
-1.04%
$ 71.81 million $ 10.04 million
Jun 28, 3 PM $ 0.0187
-0.03%
$ 72.56 million $ 10.05 million
Jun 28, 2 PM $ 0.0187
-0.93%
$ 72.58 million $ 10.53 million
Jun 28, 1 PM $ 0.0189
+1.68%
$ 73.26 million $ 10.44 million
Jun 28, 12 PM $ 0.0185
-1.45%
$ 72.05 million $ 10.5 million
Jun 28, 11 AM $ 0.0188
-2.70%
$ 73.1 million $ 10.47 million
Jun 28, 10 AM $ 0.0193
+1.25%
$ 75.13 million $ 10.27 million
Jun 28, 9 AM $ 0.0191
+0.06%
$ 74.21 million $ 10.13 million
Jun 28, 8 AM $ 0.0191
+0.21%
$ 74.16 million $ 9.83 million
Jun 28, 7 AM $ 0.019
+0.59%
$ 74 million $ 9.59 million
Jun 28, 6 AM $ 0.0189
+0.73%
$ 73.57 million $ 9.45 million
Jun 28, 5 AM $ 0.0188
+1.78%
$ 73.04 million $ 9.51 million
Jun 28, 4 AM $ 0.0185
-1.85%
$ 71.76 million $ 9.49 million
Jun 28, 3 AM $ 0.0188
+2.49%
$ 73.11 million $ 9.46 million
Jun 28, 2 AM $ 0.0184
+1.55%
$ 71.33 million $ 9.55 million
Jun 28, 1 AM $ 0.0181
-0.36%
$ 70.24 million $ 9.65 million
Jun 28, 12 AM $ 0.0181
+1.18%
$ 70.5 million $ 9.68 million
Jun 27, 11 PM $ 0.0179
-0.81%
$ 69.68 million $ 9.65 million
Jun 27, 10 PM $ 0.0181
-0.87%
$ 70.25 million $ 9.59 million
Jun 27, 9 PM $ 0.0182
-0.51%
$ 70.87 million $ 9.74 million
Jun 27, 8 PM $ 0.0183
+2.30%
$ 71.24 million $ 9.77 million
Jun 27, 7 PM $ 0.0179
-0.23%
$ 69.63 million $ 9.7 million
Jun 27, 6 PM $ 0.018
-0.57%
$ 69.79 million $ 9.65 million
Jun 27, 5 PM $ 0.0181
-0.41%
$ 70.2 million $ 9.76 million
Jun 27, 4 PM $ 0.0181
-0.89%
$ 70.48 million $ 9.75 million
Jun 27, 3 PM $ 0.0183
-1.41%
$ 71.12 million $ 9.86 million
Jun 27, 2 PM $ 0.0186
+0.33%
$ 72.13 million $ 10.17 million
Jun 27, 1 PM $ 0.0185
-0.24%
$ 71.89 million $ 10.28 million
Jun 27, 12 PM $ 0.0186
-1.94%
$ 72.06 million $ 10.2 million
Jun 27, 11 AM $ 0.0189
-0.48%
$ 73.49 million $ 10.19 million
Jun 27, 10 AM $ 0.019
-0.59%
$ 73.84 million $ 10.28 million
Jun 27, 9 AM $ 0.0191
+0.62%
$ 74.28 million $ 10.37 million