HOME Historical Data

HOME Page 25
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0157
-0.07%
$ 58.16 million $ 5.49 million
3:05 AM $ 0.0157
+0.04%
$ 58.16 million $ 5.5 million
3:04 AM $ 0.0157
-0.02%
$ 58.3 million $ 5.5 million
3:03 AM $ 0.0157
-0.17%
$ 58.3 million $ 5.5 million
3:02 AM $ 0.0158
+0.01%
$ 58.3 million $ 5.51 million
3:01 AM $ 0.0158
+0.08%
$ 58.3 million $ 5.52 million
3:00 AM $ 0.0157
-0.08%
$ 58.3 million $ 5.52 million
2:59 AM $ 0.0158
-0.03%
$ 58.37 million $ 5.53 million
2:58 AM $ 0.0158
+0.00%
$ 58.37 million $ 5.53 million
2:57 AM $ 0.0158
+0.07%
$ 58.37 million $ 5.55 million
2:56 AM $ 0.0158
-0.07%
$ 58.37 million $ 5.56 million
2:55 AM $ 0.0158
+0.03%
$ 58.37 million $ 5.56 million
2:54 AM $ 0.0158
+0.15%
$ 58.38 million $ 5.56 million
2:53 AM $ 0.0157
+0.04%
$ 58.38 million $ 5.57 million
2:52 AM $ 0.0157
+0.02%
$ 58.38 million $ 5.57 million
2:51 AM $ 0.0157
+0.29%
$ 58.38 million $ 5.56 million
2:50 AM $ 0.0157
+0.13%
$ 58.38 million $ 5.57 million
2:49 AM $ 0.0157
+0.25%
$ 57.99 million $ 5.58 million
2:48 AM $ 0.0156
+0.03%
$ 57.99 million $ 5.6 million
2:47 AM $ 0.0156
+0.20%
$ 57.99 million $ 5.61 million
2:46 AM $ 0.0156
+0.00%
$ 57.99 million $ 5.61 million
2:45 AM $ 0.0156
+0.01%
$ 57.99 million $ 5.61 million
2:44 AM $ 0.0156
+0.05%
$ 57.71 million $ 5.61 million
2:43 AM $ 0.0156
+0.04%
$ 57.71 million $ 5.61 million
2:42 AM $ 0.0156
+0.03%
$ 57.71 million $ 5.61 million
2:41 AM $ 0.0156
-0.02%
$ 57.71 million $ 5.61 million
2:40 AM $ 0.0156
+0.13%
$ 57.71 million $ 5.61 million
2:39 AM $ 0.0155
-0.06%
$ 57.57 million $ 5.63 million
2:38 AM $ 0.0156
-0.03%
$ 57.57 million $ 5.63 million
2:37 AM $ 0.0156
+0.02%
$ 57.57 million $ 5.63 million
2:36 AM $ 0.0156
+0.00%
$ 57.57 million $ 5.63 million
2:35 AM $ 0.0156
+0.04%
$ 57.57 million $ 5.63 million
2:34 AM $ 0.0155
+0.05%
$ 57.59 million $ 5.63 million
2:33 AM $ 0.0155
+0.03%
$ 57.59 million $ 5.62 million
2:32 AM $ 0.0155
+0.11%
$ 57.59 million $ 5.62 million
2:31 AM $ 0.0155
+0.17%
$ 57.59 million $ 5.62 million
2:30 AM $ 0.0155
+0.10%
$ 57.59 million $ 5.62 million
2:29 AM $ 0.0155
+0.00%
$ 57.33 million $ 5.62 million
2:28 AM $ 0.0155
-0.01%
$ 57.33 million $ 5.62 million
2:27 AM $ 0.0155
-0.02%
$ 57.33 million $ 5.62 million
2:26 AM $ 0.0155
+0.02%
$ 57.33 million $ 5.62 million
2:25 AM $ 0.0155
+0.04%
$ 57.33 million $ 5.62 million
2:24 AM $ 0.0155
-0.08%
$ 57.32 million $ 5.62 million
2:23 AM $ 0.0155
-0.02%
$ 57.32 million $ 5.63 million
2:22 AM $ 0.0155
+0.03%
$ 57.32 million $ 5.64 million
2:21 AM $ 0.0155
+0.04%
$ 57.32 million $ 5.65 million
2:20 AM $ 0.0155
-0.02%
$ 57.32 million $ 5.66 million
2:19 AM $ 0.0155
+0.09%
$ 57.35 million $ 5.66 million
2:18 AM $ 0.0155
+0.00%
$ 57.35 million $ 5.68 million
2:17 AM $ 0.0155
-0.06%
$ 57.35 million $ 5.68 million