Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.00626
-0.58%
$27.03 million $13.93 million
Aug 30, 7 AM $0.0063
-0.09%
$27.18 million $14.03 million
Aug 30, 6 AM $0.00631
-0.98%
$27.21 million $13.97 million
Aug 30, 5 AM $0.00637
+0.66%
$27.49 million $14.26 million
Aug 30, 4 AM $0.00633
+0.34%
$27.31 million $14.01 million
Aug 30, 3 AM $0.00631
+0.05%
$27.21 million $14.17 million
Aug 30, 2 AM $0.0063
+0.49%
$27.2 million $16.21 million
Aug 30, 1 AM $0.00627
+0.77%
$27.07 million $18.89 million
Aug 30, 12 AM $0.00623
+1.20%
$26.86 million $20.53 million
Aug 29, 11 PM $0.00615
-0.48%
$26.54 million $21.8 million
Aug 29, 10 PM $0.00618
+0.92%
$26.67 million $21.58 million
Aug 29, 9 PM $0.00613
-0.03%
$26.42 million $21.52 million
Aug 29, 8 PM $0.00613
-0.25%
$26.43 million $21.5 million
Aug 29, 7 PM $0.00614
+0.02%
$26.5 million $21.55 million
Aug 29, 6 PM $0.00614
+0.13%
$26.49 million $21.55 million
Aug 29, 5 PM $0.00613
-0.19%
$26.46 million $21.65 million
Aug 29, 4 PM $0.00614
+0.05%
$26.51 million $21.86 million
Aug 29, 3 PM $0.00614
-0.19%
$26.5 million $22.5 million
Aug 29, 2 PM $0.00615
-0.35%
$26.55 million $24.6 million
Aug 29, 1 PM $0.00618
+0.32%
$26.64 million $25.01 million
Aug 29, 12 PM $0.00616
-0.39%
$26.56 million $25.15 million
Aug 29, 11 AM $0.00618
+0.02%
$26.66 million $25.16 million
Aug 29, 10 AM $0.00618
-0.07%
$26.65 million $25.09 million
Aug 29, 9 AM $0.00618
+0.66%
$26.67 million $25.14 million
Aug 29, 8 AM $0.00614
-0.52%
$26.5 million $25.22 million
Aug 29, 7 AM $0.00617
-0.39%
$26.63 million $25 million
Aug 29, 6 AM $0.0062
+0.27%
$26.74 million $24.82 million
Aug 29, 5 AM $0.00618
-0.28%
$26.67 million $24.27 million
Aug 29, 4 AM $0.0062
-0.68%
$26.74 million $24.1 million
Aug 29, 3 AM $0.00624
-4.62%
$26.93 million $23.47 million
Aug 29, 2 AM $0.00654
+1.32%
$28.24 million $21.07 million
Aug 29, 1 AM $0.00646
-0.09%
$27.87 million $17.86 million
Aug 29, 12 AM $0.00647
+6.60%
$27.89 million $15.27 million
Aug 28, 11 PM $0.00606
+0.55%
$26.16 million $9.35 million
Aug 28, 10 PM $0.00603
+0.55%
$26.02 million $9.34 million
Aug 28, 9 PM $0.006
+0.12%
$25.88 million $9.33 million
Aug 28, 8 PM $0.00599
-0.40%
$25.85 million $9.44 million
Aug 28, 7 PM $0.00602
+0.57%
$25.95 million $9.52 million
Aug 28, 6 PM $0.00598
-0.89%
$25.8 million $9.49 million
Aug 28, 5 PM $0.00603
-0.76%
$26.04 million $9.45 million
Aug 28, 4 PM $0.00608
+0.80%
$26.23 million $9.29 million
Aug 28, 3 PM $0.00603
-0.84%
$26.03 million $8.54 million
Aug 28, 2 PM $0.00608
-0.08%
$26.25 million $9.12 million
Aug 28, 1 PM $0.00609
-0.67%
$26.27 million $8.72 million
Aug 28, 12 PM $0.00613
-0.14%
$26.45 million $8.39 million
Aug 28, 11 AM $0.00614
-0.76%
$26.48 million $8.29 million
Aug 28, 10 AM $0.00619
-0.34%
$26.69 million $8.25 million
Aug 28, 9 AM $0.00621
+0.94%
$26.78 million $8.39 million
Aug 28, 8 AM $0.00615
-0.55%
$26.53 million $8.25 million
Aug 28, 7 AM $0.00618
-0.03%
$26.67 million $8.3 million