HOME Historical Data

HOME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0291
-0.01%
$ 100.11 million $ 11.58 million
Feb 27, 7 PM $ 0.0291
+0.06%
$ 100.12 million $ 11.58 million
Feb 27, 6 PM $ 0.0291
+0.35%
$ 100.06 million $ 11.62 million
Feb 27, 5 PM $ 0.029
-0.28%
$ 99.71 million $ 11.69 million
Feb 27, 4 PM $ 0.0291
-0.04%
$ 99.99 million $ 11.68 million
Feb 27, 3 PM $ 0.0291
+0.39%
$ 100.03 million $ 11.85 million
Feb 27, 2 PM $ 0.029
+0.28%
$ 99.64 million $ 11.77 million
Feb 27, 1 PM $ 0.0289
+0.87%
$ 99.36 million $ 11.96 million
Feb 27, 12 PM $ 0.0286
-0.36%
$ 98.5 million $ 11.99 million
Feb 27, 11 AM $ 0.0287
+0.27%
$ 98.86 million $ 11.94 million
Feb 27, 10 AM $ 0.0287
-0.89%
$ 98.6 million $ 11.75 million
Feb 27, 9 AM $ 0.0289
-0.01%
$ 99.49 million $ 10.68 million
Feb 27, 8 AM $ 0.0289
-0.18%
$ 99.49 million $ 10.68 million
Feb 27, 7 AM $ 0.029
-0.26%
$ 99.67 million $ 10.63 million
Feb 27, 6 AM $ 0.029
+1.53%
$ 99.93 million $ 10.61 million
Feb 27, 5 AM $ 0.0286
-0.09%
$ 98.42 million $ 10.49 million
Feb 27, 4 AM $ 0.0286
-0.06%
$ 98.5 million $ 10.65 million
Feb 27, 3 AM $ 0.0286
-0.34%
$ 98.56 million $ 10.76 million
Feb 27, 2 AM $ 0.0287
-0.59%
$ 98.9 million $ 10.76 million
Feb 27, 1 AM $ 0.0289
-0.69%
$ 99.49 million $ 3.42 million
Feb 27, 12 AM $ 0.0291
-0.04%
$ 100.18 million $ 3.48 million
Feb 26, 11 PM $ 0.0291
-0.46%
$ 100.22 million $ 3.65 million
Feb 26, 10 PM $ 0.0293
-0.07%
$ 100.67 million $ 3.73 million
Feb 26, 9 PM $ 0.0293
+0.56%
$ 100.74 million $ 3.93 million
Feb 26, 8 PM $ 0.0291
-0.34%
$ 100.18 million $ 13.36 million
Feb 26, 7 PM $ 0.0292
-0.07%
$ 100.52 million $ 13.36 million
Feb 26, 6 PM $ 0.0292
+0.51%
$ 100.59 million $ 13.44 million
Feb 26, 5 PM $ 0.0291
-0.08%
$ 100.08 million $ 13.46 million
Feb 26, 4 PM $ 0.0291
-1.45%
$ 100.16 million $ 13.53 million
Feb 26, 3 PM $ 0.0295
+0.31%
$ 101.64 million $ 13.54 million
Feb 26, 2 PM $ 0.0294
-0.04%
$ 101.33 million $ 13.49 million
Feb 26, 1 PM $ 0.0295
-0.56%
$ 101.36 million $ 13.39 million
Feb 26, 12 PM $ 0.0296
-0.13%
$ 101.93 million $ 13.44 million
Feb 26, 11 AM $ 0.0297
+0.14%
$ 102.07 million $ 13.91 million
Feb 26, 10 AM $ 0.0296
-0.14%
$ 101.92 million $ 13.99 million
Feb 26, 9 AM $ 0.0297
+0.57%
$ 102.06 million $ 13.95 million
Feb 26, 8 AM $ 0.0295
+1.22%
$ 101.48 million $ 14.61 million
Feb 26, 7 AM $ 0.0291
-0.61%
$ 100.26 million $ 14.52 million
Feb 26, 6 AM $ 0.0293
-0.34%
$ 100.88 million $ 13.97 million
Feb 26, 5 AM $ 0.0294
+1.00%
$ 101.22 million $ 13.98 million
Feb 26, 4 AM $ 0.0291
-1.67%
$ 100.22 million $ 13.87 million
Feb 26, 3 AM $ 0.0296
-0.66%
$ 101.93 million $ 13.54 million
Feb 26, 2 AM $ 0.0298
-0.70%
$ 102.6 million $ 13.6 million
Feb 26, 1 AM $ 0.03
+0.78%
$ 103.32 million $ 13.7 million
Feb 26, 12 AM $ 0.0298
+0.72%
$ 102.53 million $ 14.65 million
Feb 25, 11 PM $ 0.0295
+0.66%
$ 101.61 million $ 14.32 million
Feb 25, 10 PM $ 0.0293
+1.09%
$ 100.93 million $ 14.2 million
Feb 25, 9 PM $ 0.029
+0.90%
$ 99.84 million $ 13.61 million
Feb 25, 8 PM $ 0.0288
-0.80%
$ 98.94 million $ 13.08 million
Feb 25, 7 PM $ 0.029
-0.16%
$ 99.73 million $ 12.87 million