HOME Historical Data

HOME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0191
+0.62%
$ 74.28 million $ 10.37 million
Jun 27, 8 AM $ 0.019
-0.43%
$ 73.82 million $ 10.43 million
Jun 27, 7 AM $ 0.0191
-0.66%
$ 74.14 million $ 10.51 million
Jun 27, 6 AM $ 0.0192
+0.94%
$ 74.63 million $ 10.55 million
Jun 27, 5 AM $ 0.019
+1.15%
$ 73.94 million $ 10.55 million
Jun 27, 4 AM $ 0.0188
+0.29%
$ 73.1 million $ 10.57 million
Jun 27, 3 AM $ 0.0188
-0.79%
$ 72.89 million $ 10.7 million
Jun 27, 2 AM $ 0.0189
-0.85%
$ 73.47 million $ 10.6 million
Jun 27, 1 AM $ 0.0191
-0.84%
$ 74.1 million $ 10.74 million
Jun 27, 12 AM $ 0.0192
+1.03%
$ 74.73 million $ 10.81 million
Jun 26, 11 PM $ 0.019
-0.78%
$ 73.97 million $ 10.79 million
Jun 26, 10 PM $ 0.0192
+0.50%
$ 74.55 million $ 13.01 million
Jun 26, 9 PM $ 0.0191
-0.79%
$ 74.18 million $ 12.84 million
Jun 26, 8 PM $ 0.0192
-0.27%
$ 79.23 million $ 12.6 million
Jun 26, 7 PM $ 0.0193
-1.27%
$ 79.48 million $ 12.33 million
Jun 26, 6 PM $ 0.0196
-1.26%
$ 80.5 million $ 12.68 million
Jun 26, 5 PM $ 0.0198
-0.44%
$ 81.53 million $ 12.44 million
Jun 26, 4 PM $ 0.0199
+0.53%
$ 81.89 million $ 12.42 million
Jun 26, 3 PM $ 0.0198
-0.20%
$ 81.46 million $ 12.22 million
Jun 26, 2 PM $ 0.0198
-0.43%
$ 81.62 million $ 12.94 million
Jun 26, 1 PM $ 0.0199
+0.16%
$ 81.97 million $ 13.35 million
Jun 26, 12 PM $ 0.0199
+0.66%
$ 81.84 million $ 13.95 million
Jun 26, 11 AM $ 0.0198
+0.20%
$ 81.3 million $ 14.01 million
Jun 26, 10 AM $ 0.0197
-1.16%
$ 81.14 million $ 14.15 million
Jun 26, 9 AM $ 0.0199
-1.22%
$ 82.09 million $ 14.05 million
Jun 26, 8 AM $ 0.0202
-0.07%
$ 83.11 million $ 14.24 million
Jun 26, 7 AM $ 0.0202
-0.12%
$ 83.16 million $ 14.14 million
Jun 26, 6 AM $ 0.0202
-1.08%
$ 83.27 million $ 14.15 million
Jun 26, 5 AM $ 0.0204
-0.24%
$ 84.18 million $ 14.24 million
Jun 26, 4 AM $ 0.0205
+0.13%
$ 84.43 million $ 14.57 million
Jun 26, 3 AM $ 0.0205
+2.09%
$ 84.32 million $ 14.51 million
Jun 26, 2 AM $ 0.0201
+1.11%
$ 82.59 million $ 14.38 million
Jun 26, 1 AM $ 0.0198
-0.51%
$ 81.68 million $ 14.27 million
Jun 26, 12 AM $ 0.0199
-0.95%
$ 82.09 million $ 14.45 million
Jun 25, 11 PM $ 0.0201
-0.41%
$ 82.87 million $ 15.16 million
Jun 25, 10 PM $ 0.0202
-0.70%
$ 83.22 million $ 15.68 million
Jun 25, 9 PM $ 0.0204
+0.33%
$ 83.81 million $ 15.8 million
Jun 25, 8 PM $ 0.0203
-0.13%
$ 83.53 million $ 16.25 million
Jun 25, 7 PM $ 0.0203
-1.70%
$ 83.63 million $ 16.46 million
Jun 25, 6 PM $ 0.0207
+0.31%
$ 85.13 million $ 16.13 million
Jun 25, 5 PM $ 0.0206
-0.48%
$ 84.87 million $ 16.38 million
Jun 25, 4 PM $ 0.0207
+0.53%
$ 85.27 million $ 16.51 million
Jun 25, 3 PM $ 0.0206
+0.78%
$ 84.82 million $ 16.83 million
Jun 25, 2 PM $ 0.0205
+1.97%
$ 84.19 million $ 18.61 million
Jun 25, 1 PM $ 0.02
-2.96%
$ 82.5 million $ 18.13 million
Jun 25, 12 PM $ 0.0207
-0.38%
$ 85.02 million $ 17.99 million
Jun 25, 11 AM $ 0.0207
+0.32%
$ 85.35 million $ 17.92 million
Jun 25, 10 AM $ 0.0207
+0.29%
$ 85.07 million $ 17.78 million
Jun 25, 9 AM $ 0.0206
-0.30%
$ 84.83 million $ 17.79 million
Jun 25, 8 AM $ 0.0207
-1.44%
$ 85.08 million $ 17.54 million