HOME Historical Data

HOME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0207
-1.44%
$ 85.08 million $ 17.54 million
Jun 25, 7 AM $ 0.021
+0.56%
$ 86.33 million $ 17.9 million
Jun 25, 6 AM $ 0.0209
+0.25%
$ 85.85 million $ 18.24 million
Jun 25, 5 AM $ 0.0208
-2.60%
$ 85.63 million $ 18.74 million
Jun 25, 4 AM $ 0.0214
+0.53%
$ 87.92 million $ 19.51 million
Jun 25, 3 AM $ 0.0212
-0.91%
$ 87.45 million $ 21.16 million
Jun 25, 2 AM $ 0.0214
+0.63%
$ 88.26 million $ 21.27 million
Jun 25, 1 AM $ 0.0213
-0.96%
$ 87.7 million $ 21.51 million
Jun 25, 12 AM $ 0.0215
+0.69%
$ 88.55 million $ 21.75 million
Jun 24, 11 PM $ 0.0214
+1.72%
$ 88.02 million $ 21.14 million
Jun 24, 10 PM $ 0.021
+0.47%
$ 86.5 million $ 20.63 million
Jun 24, 9 PM $ 0.0209
+0.33%
$ 86.1 million $ 20.9 million
Jun 24, 8 PM $ 0.0209
+1.23%
$ 85.84 million $ 21.91 million
Jun 24, 7 PM $ 0.0206
+1.16%
$ 84.8 million $ 23.59 million
Jun 24, 6 PM $ 0.0204
+1.81%
$ 83.83 million $ 23.93 million
Jun 24, 5 PM $ 0.02
-0.73%
$ 82.35 million $ 24.56 million
Jun 24, 4 PM $ 0.0202
-0.79%
$ 82.95 million $ 24.64 million
Jun 24, 3 PM $ 0.0203
+0.14%
$ 83.61 million $ 24.12 million
Jun 24, 2 PM $ 0.0203
+0.88%
$ 83.5 million $ 24.51 million
Jun 24, 1 PM $ 0.0201
-1.12%
$ 82.77 million $ 24.64 million
Jun 24, 12 PM $ 0.0203
+0.40%
$ 83.71 million $ 24.79 million
Jun 24, 11 AM $ 0.0203
-0.10%
$ 83.38 million $ 26.6 million
Jun 24, 10 AM $ 0.0203
-0.54%
$ 83.46 million $ 26.91 million
Jun 24, 9 AM $ 0.0204
-0.50%
$ 83.92 million $ 27.42 million
Jun 24, 8 AM $ 0.0205
-0.68%
$ 84.35 million $ 27.88 million
Jun 24, 7 AM $ 0.0206
+0.87%
$ 84.92 million $ 27.54 million
Jun 24, 6 AM $ 0.0205
-1.31%
$ 84.19 million $ 27.16 million
Jun 24, 5 AM $ 0.0207
-4.66%
$ 85.3 million $ 27.89 million
Jun 24, 4 AM $ 0.0217
+1.02%
$ 89.5 million $ 26.64 million
Jun 24, 3 AM $ 0.0215
-0.70%
$ 88.58 million $ 24.95 million
Jun 24, 2 AM $ 0.0217
+1.58%
$ 89.21 million $ 24.83 million
Jun 24, 1 AM $ 0.0213
+1.27%
$ 87.82 million $ 24.61 million
Jun 24, 12 AM $ 0.0211
+0.94%
$ 86.71 million $ 24.11 million
Jun 23, 11 PM $ 0.0209
+0.00%
$ 85.9 million $ 23.91 million
Jun 23, 10 PM $ 0.0209
-1.46%
$ 85.9 million $ 23.84 million
Jun 23, 9 PM $ 0.0212
-1.36%
$ 87.17 million $ 23.72 million
Jun 23, 8 PM $ 0.0215
+3.38%
$ 88.38 million $ 22.36 million
Jun 23, 7 PM $ 0.0208
-0.73%
$ 85.5 million $ 20.17 million
Jun 23, 6 PM $ 0.0209
+2.71%
$ 86.12 million $ 19.84 million
Jun 23, 5 PM $ 0.0204
-0.91%
$ 83.84 million $ 19 million
Jun 23, 4 PM $ 0.0206
-0.13%
$ 84.61 million $ 19.01 million
Jun 23, 3 PM $ 0.0206
+0.37%
$ 84.72 million $ 18.92 million
Jun 23, 2 PM $ 0.0205
-0.82%
$ 84.41 million $ 20.16 million
Jun 23, 1 PM $ 0.0207
-0.77%
$ 85.11 million $ 20.02 million
Jun 23, 12 PM $ 0.0208
+1.62%
$ 85.75 million $ 19.68 million
Jun 23, 11 AM $ 0.0205
+3.74%
$ 84.38 million $ 18.12 million
Jun 23, 10 AM $ 0.0198
+0.08%
$ 81.33 million $ 17.87 million
Jun 23, 9 AM $ 0.0197
+3.94%
$ 81.27 million $ 17.73 million
Jun 23, 8 AM $ 0.019
-0.17%
$ 78.19 million $ 17.53 million
Jun 23, 7 AM $ 0.019
-0.94%
$ 78.32 million $ 18.81 million