HOME Historical Data

HOME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.029
-0.16%
$ 99.73 million $ 12.87 million
Feb 25, 6 PM $ 0.029
-0.04%
$ 99.89 million $ 12.75 million
Feb 25, 5 PM $ 0.029
-1.15%
$ 99.93 million $ 12.63 million
Feb 25, 4 PM $ 0.0294
+0.01%
$ 101.09 million $ 12.82 million
Feb 25, 3 PM $ 0.0294
-1.97%
$ 101.09 million $ 12.92 million
Feb 25, 2 PM $ 0.03
+0.31%
$ 103.11 million $ 12.81 million
Feb 25, 1 PM $ 0.0299
+0.53%
$ 102.79 million $ 12.83 million
Feb 25, 12 PM $ 0.0297
-1.30%
$ 102.25 million $ 12.7 million
Feb 25, 11 AM $ 0.0301
+0.39%
$ 103.6 million $ 12.47 million
Feb 25, 10 AM $ 0.03
-0.04%
$ 103.2 million $ 12.31 million
Feb 25, 9 AM $ 0.03
-0.14%
$ 103.25 million $ 12.34 million
Feb 25, 8 AM $ 0.03
-0.19%
$ 103.4 million $ 11.73 million
Feb 25, 7 AM $ 0.0301
+0.62%
$ 103.59 million $ 11.73 million
Feb 25, 6 AM $ 0.0299
+0.73%
$ 102.96 million $ 11.68 million
Feb 25, 5 AM $ 0.0297
-0.42%
$ 102.21 million $ 11.71 million
Feb 25, 4 AM $ 0.0298
+0.25%
$ 102.64 million $ 11.72 million
Feb 25, 3 AM $ 0.0298
+0.14%
$ 102.38 million $ 11.67 million
Feb 25, 2 AM $ 0.0297
-1.25%
$ 102.24 million $ 12.13 million
Feb 25, 1 AM $ 0.0301
+3.00%
$ 103.54 million $ 12.71 million
Feb 25, 12 AM $ 0.0292
-0.09%
$ 100.52 million $ 11.73 million
Feb 24, 11 PM $ 0.0292
-0.95%
$ 100.61 million $ 11.78 million
Feb 24, 10 PM $ 0.0295
-0.90%
$ 101.57 million $ 11.67 million
Feb 24, 9 PM $ 0.0298
-0.14%
$ 102.49 million $ 11.72 million
Feb 24, 8 PM $ 0.0298
+0.14%
$ 102.64 million $ 12.02 million
Feb 24, 7 PM $ 0.0298
+0.25%
$ 102.5 million $ 12.2 million
Feb 24, 6 PM $ 0.0297
+0.81%
$ 102.24 million $ 12.29 million
Feb 24, 5 PM $ 0.0295
-1.25%
$ 101.42 million $ 12.28 million
Feb 24, 4 PM $ 0.0298
-0.99%
$ 102.73 million $ 11.91 million
Feb 24, 3 PM $ 0.0301
-0.19%
$ 103.73 million $ 11.99 million
Feb 24, 2 PM $ 0.0302
+0.42%
$ 103.93 million $ 12.09 million
Feb 24, 1 PM $ 0.0301
-0.05%
$ 103.49 million $ 12.25 million
Feb 24, 12 PM $ 0.0301
+0.09%
$ 103.54 million $ 12.32 million
Feb 24, 11 AM $ 0.0301
+0.42%
$ 103.45 million $ 12.38 million
Feb 24, 10 AM $ 0.0299
-0.76%
$ 103.02 million $ 12.45 million
Feb 24, 9 AM $ 0.0302
-0.28%
$ 103.81 million $ 12.43 million
Feb 24, 8 AM $ 0.0303
+0.47%
$ 104.1 million $ 12.46 million
Feb 24, 7 AM $ 0.0301
-0.02%
$ 103.61 million $ 12.54 million
Feb 24, 6 AM $ 0.0301
-0.40%
$ 103.63 million $ 12.97 million
Feb 24, 5 AM $ 0.0302
+0.08%
$ 104.04 million $ 13.46 million
Feb 24, 4 AM $ 0.0302
+0.57%
$ 103.96 million $ 13.37 million
Feb 24, 3 AM $ 0.03
-1.22%
$ 103.37 million $ 13.29 million
Feb 24, 2 AM $ 0.0304
+1.41%
$ 104.64 million $ 12.8 million
Feb 24, 1 AM $ 0.03
-0.45%
$ 103.18 million $ 12.16 million
Feb 24, 12 AM $ 0.0301
-0.04%
$ 103.65 million $ 12.33 million
Feb 23, 11 PM $ 0.0301
-0.20%
$ 103.69 million $ 13.16 million
Feb 23, 10 PM $ 0.0302
-0.33%
$ 103.9 million $ 13.19 million
Feb 23, 9 PM $ 0.0303
+0.77%
$ 104.24 million $ 13.28 million
Feb 23, 8 PM $ 0.0301
+0.11%
$ 103.45 million $ 13.19 million
Feb 23, 7 PM $ 0.03
+0.22%
$ 103.33 million $ 13.22 million
Feb 23, 6 PM $ 0.03
-0.13%
$ 103.11 million $ 13.21 million