HOME Historical Data

HOME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.019
-0.94%
$ 78.32 million $ 18.81 million
Jun 23, 6 AM $ 0.0192
-2.82%
$ 79.06 million $ 19.4 million
Jun 23, 5 AM $ 0.0198
-0.80%
$ 81.36 million $ 18.62 million
Jun 23, 4 AM $ 0.0199
-1.25%
$ 82.02 million $ 19.94 million
Jun 23, 3 AM $ 0.0202
-0.56%
$ 83.07 million $ 20.88 million
Jun 23, 2 AM $ 0.0203
-0.57%
$ 83.53 million $ 21.13 million
Jun 23, 1 AM $ 0.0204
-0.81%
$ 84.01 million $ 21.81 million
Jun 23, 12 AM $ 0.0206
+0.46%
$ 84.69 million $ 23.75 million
Jun 22, 11 PM $ 0.0205
-1.28%
$ 84.31 million $ 24.09 million
Jun 22, 10 PM $ 0.0207
+1.16%
$ 85.4 million $ 24.16 million
Jun 22, 9 PM $ 0.0205
+1.62%
$ 84.42 million $ 24.05 million
Jun 22, 8 PM $ 0.0202
-0.20%
$ 83.08 million $ 26.27 million
Jun 22, 7 PM $ 0.0202
-0.39%
$ 83.25 million $ 28.23 million
Jun 22, 6 PM $ 0.0203
-1.00%
$ 83.57 million $ 28.03 million
Jun 22, 5 PM $ 0.0205
+0.17%
$ 84.4 million $ 28.14 million
Jun 22, 4 PM $ 0.0205
-0.91%
$ 84.25 million $ 28.02 million
Jun 22, 3 PM $ 0.0207
+1.41%
$ 85.02 million $ 28.43 million
Jun 22, 2 PM $ 0.0204
-1.46%
$ 83.84 million $ 31.44 million
Jun 22, 1 PM $ 0.0207
+0.72%
$ 85.09 million $ 31.85 million
Jun 22, 12 PM $ 0.0205
-0.20%
$ 84.48 million $ 31.48 million
Jun 22, 11 AM $ 0.0206
+0.03%
$ 84.62 million $ 31.25 million
Jun 22, 10 AM $ 0.0205
-1.81%
$ 84.59 million $ 31.55 million
Jun 22, 9 AM $ 0.0209
+1.73%
$ 86.15 million $ 31.52 million
Jun 22, 8 AM $ 0.0206
-3.60%
$ 84.66 million $ 31.41 million
Jun 22, 7 AM $ 0.0214
-1.55%
$ 88.13 million $ 30.35 million
Jun 22, 6 AM $ 0.0217
-1.82%
$ 89.52 million $ 29.85 million
Jun 22, 5 AM $ 0.0221
-5.49%
$ 91.17 million $ 29.47 million
Jun 22, 4 AM $ 0.0234
+4.11%
$ 96.47 million $ 28.07 million
Jun 22, 3 AM $ 0.0225
+1.31%
$ 92.67 million $ 27.21 million
Jun 22, 2 AM $ 0.0222
-1.33%
$ 91.47 million $ 27.82 million
Jun 22, 1 AM $ 0.0225
+2.11%
$ 92.68 million $ 27.84 million
Jun 22, 12 AM $ 0.0221
+1.61%
$ 90.81 million $ 27.89 million
Jun 21, 11 PM $ 0.0217
+1.93%
$ 89.38 million $ 29.84 million
Jun 21, 10 PM $ 0.0213
+1.19%
$ 87.68 million $ 30.16 million
Jun 21, 9 PM $ 0.021
-1.96%
$ 86.62 million $ 30.5 million
Jun 21, 8 PM $ 0.0215
+6.40%
$ 88.34 million $ 28.35 million
Jun 21, 7 PM $ 0.0202
-1.11%
$ 83.02 million $ 26.82 million
Jun 21, 6 PM $ 0.0204
+0.21%
$ 83.96 million $ 28.56 million
Jun 21, 5 PM $ 0.0204
-0.40%
$ 83.78 million $ 28.65 million
Jun 21, 4 PM $ 0.0204
-0.50%
$ 84.12 million $ 28.93 million
Jun 21, 3 PM $ 0.0205
-0.53%
$ 84.54 million $ 28.77 million
Jun 21, 2 PM $ 0.0206
+1.28%
$ 84.99 million $ 31.88 million
Jun 21, 1 PM $ 0.0204
-0.90%
$ 83.91 million $ 32.12 million
Jun 21, 12 PM $ 0.0206
-0.65%
$ 84.67 million $ 32.18 million
Jun 21, 11 AM $ 0.0207
+2.80%
$ 85.23 million $ 32.17 million
Jun 21, 10 AM $ 0.0201
+0.28%
$ 82.9 million $ 31.67 million
Jun 21, 9 AM $ 0.0201
-0.15%
$ 82.67 million $ 32.55 million
Jun 21, 8 AM $ 0.0201
-0.22%
$ 82.79 million $ 33.09 million
Jun 21, 7 AM $ 0.0202
-0.07%
$ 82.98 million $ 33.18 million
Jun 21, 6 AM $ 0.0202
+1.13%
$ 83.03 million $ 34.4 million