HOME Historical Data

HOME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.03
+0.22%
$ 103.33 million $ 13.22 million
Feb 23, 6 PM $ 0.03
-0.13%
$ 103.11 million $ 13.21 million
Feb 23, 5 PM $ 0.03
-0.83%
$ 103.24 million $ 13.41 million
Feb 23, 4 PM $ 0.0303
+0.80%
$ 104.1 million $ 13.47 million
Feb 23, 3 PM $ 0.03
-0.24%
$ 103.27 million $ 13.15 million
Feb 23, 2 PM $ 0.0301
+0.06%
$ 103.52 million $ 13.09 million
Feb 23, 1 PM $ 0.0301
-0.36%
$ 103.46 million $ 12.8 million
Feb 23, 12 PM $ 0.0302
+0.05%
$ 103.83 million $ 12.79 million
Feb 23, 11 AM $ 0.0302
-0.54%
$ 103.78 million $ 12.69 million
Feb 23, 10 AM $ 0.0303
+0.08%
$ 104.35 million $ 12.66 million
Feb 23, 9 AM $ 0.0303
-0.06%
$ 103.52 million $ 12.68 million
Feb 23, 8 AM $ 0.0303
-0.29%
$ 103.58 million $ 12.61 million
Feb 23, 7 AM $ 0.0304
+0.48%
$ 103.89 million $ 12.49 million
Feb 23, 6 AM $ 0.0303
+1.33%
$ 103.39 million $ 12.12 million
Feb 23, 5 AM $ 0.0299
+0.17%
$ 102.03 million $ 11.56 million
Feb 23, 4 AM $ 0.0298
-0.78%
$ 101.86 million $ 11.68 million
Feb 23, 3 AM $ 0.0301
+0.81%
$ 102.66 million $ 11.72 million
Feb 23, 2 AM $ 0.0298
+0.04%
$ 101.83 million $ 11.94 million
Feb 23, 1 AM $ 0.0298
-0.94%
$ 101.78 million $ 12.22 million
Feb 23, 12 AM $ 0.0301
+1.51%
$ 102.74 million $ 12.23 million
Feb 22, 11 PM $ 0.0296
-0.17%
$ 101.21 million $ 12.48 million
Feb 22, 10 PM $ 0.0297
-0.24%
$ 101.38 million $ 12.98 million
Feb 22, 9 PM $ 0.0297
-0.57%
$ 101.62 million $ 13.01 million
Feb 22, 8 PM $ 0.0299
-0.77%
$ 102.2 million $ 13.52 million
Feb 22, 7 PM $ 0.0301
+0.48%
$ 102.99 million $ 14.27 million
Feb 22, 6 PM $ 0.03
+0.05%
$ 102.5 million $ 14.13 million
Feb 22, 5 PM $ 0.03
+0.27%
$ 102.45 million $ 14 million
Feb 22, 4 PM $ 0.0299
-0.25%
$ 102.17 million $ 13.64 million
Feb 22, 3 PM $ 0.03
+0.05%
$ 102.42 million $ 13.62 million
Feb 22, 2 PM $ 0.03
-0.21%
$ 102.34 million $ 13.55 million
Feb 22, 1 PM $ 0.03
+0.20%
$ 102.58 million $ 13.6 million
Feb 22, 12 PM $ 0.03
+0.29%
$ 102.38 million $ 13.54 million
Feb 22, 11 AM $ 0.0299
-0.63%
$ 102.08 million $ 13.59 million
Feb 22, 10 AM $ 0.0301
+0.66%
$ 102.72 million $ 13.5 million
Feb 22, 9 AM $ 0.0299
+0.40%
$ 102.05 million $ 13.49 million
Feb 22, 8 AM $ 0.0298
-0.40%
$ 101.64 million $ 13.45 million
Feb 22, 7 AM $ 0.0299
+0.16%
$ 102.06 million $ 13.65 million
Feb 22, 6 AM $ 0.0298
+0.07%
$ 101.89 million $ 13.85 million
Feb 22, 5 AM $ 0.0298
-0.20%
$ 101.82 million $ 15.69 million
Feb 22, 4 AM $ 0.0299
-0.24%
$ 102.05 million $ 15.65 million
Feb 22, 3 AM $ 0.0299
+0.30%
$ 102.27 million $ 15.52 million
Feb 22, 2 AM $ 0.0298
-0.89%
$ 101.97 million $ 15.15 million
Feb 22, 1 AM $ 0.0301
+0.02%
$ 102.64 million $ 14.78 million
Feb 22, 12 AM $ 0.0301
+0.29%
$ 102.88 million $ 14.33 million
Feb 21, 11 PM $ 0.03
+1.34%
$ 102.58 million $ 13.33 million
Feb 21, 10 PM $ 0.0296
-0.14%
$ 101.2 million $ 12.99 million
Feb 21, 9 PM $ 0.0297
-0.27%
$ 101.37 million $ 12.84 million
Feb 21, 8 PM $ 0.0298
+2.56%
$ 101.68 million $ 12.24 million
Feb 21, 7 PM $ 0.029
-0.08%
$ 99.13 million $ 11.35 million
Feb 21, 6 PM $ 0.029
-0.11%
$ 99.21 million $ 11.5 million