HOME Historical Data

HOME Page 28
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00685
-0.11%
$ 29.49 million $ 26.64 million
3:11 PM $ 0.00686
+0.05%
$ 29.49 million $ 26.66 million
3:10 PM $ 0.00685
-0.01%
$ 29.49 million $ 26.68 million
3:09 PM $ 0.00685
+0.02%
$ 29.52 million $ 26.7 million
3:08 PM $ 0.00685
+0.08%
$ 29.52 million $ 26.73 million
3:07 PM $ 0.00685
+0.07%
$ 29.52 million $ 26.73 million
3:06 PM $ 0.00684
+0.04%
$ 29.52 million $ 26.73 million
3:05 PM $ 0.00684
-0.07%
$ 29.52 million $ 26.73 million
3:04 PM $ 0.00684
-0.20%
$ 29.48 million $ 26.73 million
3:03 PM $ 0.00686
+0.07%
$ 29.48 million $ 26.74 million
3:02 PM $ 0.00685
+0.25%
$ 29.48 million $ 26.73 million
3:01 PM $ 0.00684
+0.12%
$ 29.48 million $ 27.81 million
3:00 PM $ 0.00683
-0.01%
$ 29.48 million $ 27.81 million
2:59 PM $ 0.00683
-0.07%
$ 29.41 million $ 27.89 million
2:58 PM $ 0.00683
-0.10%
$ 29.41 million $ 27.91 million
2:57 PM $ 0.00684
-0.17%
$ 29.41 million $ 27.93 million
2:56 PM $ 0.00685
-0.08%
$ 29.41 million $ 27.97 million
2:55 PM $ 0.00686
-0.02%
$ 29.41 million $ 28 million
2:54 PM $ 0.00686
-0.02%
$ 29.54 million $ 28.01 million
2:53 PM $ 0.00686
-0.20%
$ 29.54 million $ 28.03 million
2:52 PM $ 0.00687
-0.39%
$ 29.54 million $ 28.05 million
2:51 PM $ 0.0069
+0.05%
$ 29.54 million $ 28.04 million
2:50 PM $ 0.0069
-0.09%
$ 29.54 million $ 28.03 million
2:49 PM $ 0.0069
+0.08%
$ 29.73 million $ 28.03 million
2:48 PM $ 0.0069
-0.07%
$ 29.73 million $ 28.02 million
2:47 PM $ 0.0069
-0.04%
$ 29.73 million $ 28.03 million
2:46 PM $ 0.00691
-0.05%
$ 29.73 million $ 28.03 million
2:45 PM $ 0.00691
-0.04%
$ 29.73 million $ 28.02 million
2:44 PM $ 0.00691
-0.05%
$ 29.76 million $ 28.02 million
2:43 PM $ 0.00691
+0.17%
$ 29.76 million $ 28.02 million
2:42 PM $ 0.0069
+0.00%
$ 29.76 million $ 28.01 million
2:41 PM $ 0.0069
+0.43%
$ 29.76 million $ 27.96 million
2:40 PM $ 0.00687
+0.05%
$ 29.76 million $ 27.91 million
2:39 PM $ 0.00687
+0.01%
$ 29.58 million $ 27.9 million
2:38 PM $ 0.00687
-0.02%
$ 29.58 million $ 27.91 million
2:37 PM $ 0.00687
+0.10%
$ 29.58 million $ 27.89 million
2:36 PM $ 0.00686
+0.10%
$ 29.58 million $ 27.87 million
2:35 PM $ 0.00686
+0.16%
$ 29.58 million $ 27.82 million
2:34 PM $ 0.00685
+0.06%
$ 29.48 million $ 27.77 million
2:33 PM $ 0.00684
+0.02%
$ 29.48 million $ 27.75 million
2:32 PM $ 0.00684
-0.03%
$ 29.48 million $ 27.73 million
2:31 PM $ 0.00684
-0.09%
$ 29.48 million $ 27.71 million
2:30 PM $ 0.00685
+0.02%
$ 29.48 million $ 27.7 million
2:29 PM $ 0.00685
-0.07%
$ 29.49 million $ 27.69 million
2:28 PM $ 0.00685
+0.07%
$ 29.49 million $ 27.68 million
2:27 PM $ 0.00685
+0.10%
$ 29.49 million $ 27.64 million
2:26 PM $ 0.00684
+0.11%
$ 29.49 million $ 27.6 million
2:25 PM $ 0.00683
-0.14%
$ 29.49 million $ 27.59 million
2:24 PM $ 0.00684
+0.12%
$ 29.47 million $ 27.57 million
2:23 PM $ 0.00683
+0.16%
$ 29.47 million $ 27.55 million