HOME Historical Data

HOME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0202
+1.13%
$ 83.03 million $ 34.4 million
Jun 21, 5 AM $ 0.0199
-0.87%
$ 82.1 million $ 34.69 million
Jun 21, 4 AM $ 0.0201
-0.49%
$ 82.82 million $ 35.71 million
Jun 21, 3 AM $ 0.0202
+2.60%
$ 83.21 million $ 35.36 million
Jun 21, 2 AM $ 0.0197
+0.16%
$ 81.15 million $ 33.96 million
Jun 21, 1 AM $ 0.0197
-2.85%
$ 81.02 million $ 32.71 million
Jun 21, 12 AM $ 0.0203
-4.22%
$ 83.42 million $ 29.88 million
Jun 20, 11 PM $ 0.0212
-0.91%
$ 87.09 million $ 27.69 million
Jun 20, 10 PM $ 0.0213
-1.96%
$ 87.87 million $ 27.35 million
Jun 20, 9 PM $ 0.0218
-0.89%
$ 89.62 million $ 27.48 million
Jun 20, 8 PM $ 0.022
-1.06%
$ 90.43 million $ 27.48 million
Jun 20, 7 PM $ 0.0222
+0.60%
$ 91.39 million $ 27.72 million
Jun 20, 6 PM $ 0.0221
-0.74%
$ 90.84 million $ 26.92 million
Jun 20, 5 PM $ 0.0222
-0.86%
$ 91.51 million $ 28.07 million
Jun 20, 4 PM $ 0.0224
-0.99%
$ 92.3 million $ 27.98 million
Jun 20, 3 PM $ 0.0226
-1.01%
$ 93.22 million $ 27.86 million
Jun 20, 2 PM $ 0.0229
-0.25%
$ 94.17 million $ 28.73 million
Jun 20, 1 PM $ 0.0229
-0.13%
$ 94.4 million $ 28.06 million
Jun 20, 12 PM $ 0.023
-1.14%
$ 94.53 million $ 28.11 million
Jun 20, 11 AM $ 0.0232
-0.29%
$ 95.62 million $ 28.11 million
Jun 20, 10 AM $ 0.0233
-3.59%
$ 95.87 million $ 25.67 million
Jun 20, 9 AM $ 0.0242
+1.62%
$ 99.45 million $ 27.79 million
Jun 20, 8 AM $ 0.0238
+2.58%
$ 97.87 million $ 27.29 million
Jun 20, 7 AM $ 0.0232
+1.52%
$ 95.4 million $ 27.36 million
Jun 20, 6 AM $ 0.0228
-1.51%
$ 93.94 million $ 26.17 million
Jun 20, 5 AM $ 0.0232
-2.12%
$ 95.38 million $ 25.98 million
Jun 20, 4 AM $ 0.0237
-2.63%
$ 97.44 million $ 24.67 million
Jun 20, 3 AM $ 0.0243
-0.17%
$ 100.07 million $ 25.07 million
Jun 20, 2 AM $ 0.0244
+0.08%
$ 100.25 million $ 25.47 million
Jun 20, 1 AM $ 0.0243
-0.06%
$ 100.17 million $ 25.67 million
Jun 20, 12 AM $ 0.0243
-1.92%
$ 100.23 million $ 26.24 million
Jun 19, 11 PM $ 0.0248
-0.26%
$ 102.21 million $ 26.58 million
Jun 19, 10 PM $ 0.0249
-1.06%
$ 102.47 million $ 27.01 million
Jun 19, 9 PM $ 0.0252
-0.90%
$ 103.57 million $ 27.79 million
Jun 19, 8 PM $ 0.0254
-0.31%
$ 103.25 million $ 27.83 million
Jun 19, 7 PM $ 0.0255
-2.36%
$ 103.57 million $ 27.88 million
Jun 19, 6 PM $ 0.0261
+2.21%
$ 106.03 million $ 27.56 million
Jun 19, 5 PM $ 0.0255
-0.51%
$ 103.74 million $ 26.34 million
Jun 19, 4 PM $ 0.0256
-0.21%
$ 104.27 million $ 27.47 million
Jun 19, 3 PM $ 0.0257
-0.57%
$ 104.49 million $ 28.42 million
Jun 19, 2 PM $ 0.0258
-0.47%
$ 105.08 million $ 31.92 million
Jun 19, 1 PM $ 0.026
+0.02%
$ 105.58 million $ 35.22 million
Jun 19, 12 PM $ 0.026
+0.71%
$ 105.56 million $ 37.42 million
Jun 19, 11 AM $ 0.0258
-0.97%
$ 104.81 million $ 41.76 million
Jun 19, 10 AM $ 0.026
+1.33%
$ 105.84 million $ 51.34 million
Jun 19, 9 AM $ 0.0257
-1.12%
$ 104.45 million $ 54.54 million
Jun 19, 8 AM $ 0.026
-0.21%
$ 105.63 million $ 57.05 million
Jun 19, 7 AM $ 0.026
+0.30%
$ 105.85 million $ 59.06 million
Jun 19, 6 AM $ 0.026
-1.05%
$ 105.53 million $ 60.97 million
Jun 19, 5 AM $ 0.0262
-0.35%
$ 106.65 million $ 62.19 million