HOME Historical Data

HOME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.029
-0.08%
$ 99.13 million $ 11.35 million
Feb 21, 6 PM $ 0.029
-0.11%
$ 99.21 million $ 11.5 million
Feb 21, 5 PM $ 0.0291
+0.05%
$ 99.33 million $ 11.53 million
Feb 21, 4 PM $ 0.0291
+0.42%
$ 99.3 million $ 11.88 million
Feb 21, 3 PM $ 0.0289
-0.17%
$ 98.86 million $ 12.12 million
Feb 21, 2 PM $ 0.029
-0.49%
$ 99.04 million $ 12.66 million
Feb 21, 1 PM $ 0.0291
+0.13%
$ 99.51 million $ 12.93 million
Feb 21, 12 PM $ 0.0291
-0.20%
$ 99.39 million $ 13.25 million
Feb 21, 11 AM $ 0.0292
-0.18%
$ 99.59 million $ 13.31 million
Feb 21, 10 AM $ 0.0292
+0.26%
$ 99.78 million $ 13.47 million
Feb 21, 9 AM $ 0.0291
+0.07%
$ 99.52 million $ 13.73 million
Feb 21, 8 AM $ 0.0291
-0.07%
$ 99.44 million $ 14.08 million
Feb 21, 7 AM $ 0.0291
+0.76%
$ 99.51 million $ 14.43 million
Feb 21, 6 AM $ 0.0289
+2.90%
$ 98.76 million $ 14.7 million
Feb 21, 5 AM $ 0.0281
-0.28%
$ 95.97 million $ 13.18 million
Feb 21, 4 AM $ 0.0282
-0.05%
$ 96.25 million $ 13.6 million
Feb 21, 3 AM $ 0.0282
+0.59%
$ 96.29 million $ 14.23 million
Feb 21, 2 AM $ 0.028
-0.29%
$ 95.73 million $ 15.29 million
Feb 21, 1 AM $ 0.0281
-0.99%
$ 96.01 million $ 16.63 million
Feb 21, 12 AM $ 0.0284
-0.13%
$ 96.97 million $ 18.68 million
Feb 20, 11 PM $ 0.0284
-0.11%
$ 97.12 million $ 18.72 million
Feb 20, 10 PM $ 0.0285
+0.07%
$ 97.22 million $ 18.84 million
Feb 20, 9 PM $ 0.0284
+0.21%
$ 97.16 million $ 18.98 million
Feb 20, 8 PM $ 0.0284
-0.05%
$ 96.94 million $ 19.27 million
Feb 20, 7 PM $ 0.0284
+0.37%
$ 96.98 million $ 20.3 million
Feb 20, 6 PM $ 0.0283
+0.24%
$ 96.67 million $ 20.63 million
Feb 20, 5 PM $ 0.0282
-0.22%
$ 96.41 million $ 20.9 million
Feb 20, 4 PM $ 0.0283
-0.65%
$ 96.62 million $ 21.04 million
Feb 20, 3 PM $ 0.0284
+0.35%
$ 97.19 million $ 21.09 million
Feb 20, 2 PM $ 0.0283
-0.15%
$ 96.85 million $ 21.06 million
Feb 20, 1 PM $ 0.0284
+0.14%
$ 96.98 million $ 21.08 million
Feb 20, 12 PM $ 0.0283
-0.05%
$ 96.86 million $ 21.03 million
Feb 20, 11 AM $ 0.0284
+0.28%
$ 96.91 million $ 21.24 million
Feb 20, 10 AM $ 0.0283
+0.44%
$ 96.56 million $ 21.23 million
Feb 20, 9 AM $ 0.0282
+0.03%
$ 96.24 million $ 21.1 million
Feb 20, 8 AM $ 0.0282
-1.06%
$ 96.2 million $ 20.99 million
Feb 20, 7 AM $ 0.0285
+0.02%
$ 97.23 million $ 20.63 million
Feb 20, 6 AM $ 0.0284
-0.89%
$ 97.21 million $ 20.38 million
Feb 20, 5 AM $ 0.0287
+0.40%
$ 98.07 million $ 20.05 million
Feb 20, 4 AM $ 0.0286
+0.66%
$ 97.69 million $ 20.05 million
Feb 20, 3 AM $ 0.0284
+0.80%
$ 97.05 million $ 19.64 million
Feb 20, 2 AM $ 0.0282
-0.06%
$ 96.28 million $ 18.81 million
Feb 20, 1 AM $ 0.0282
+4.18%
$ 96.68 million $ 17.53 million
Feb 20, 12 AM $ 0.0271
-0.39%
$ 92.49 million $ 15.75 million
Feb 19, 11 PM $ 0.0272
+0.57%
$ 92.77 million $ 15.76 million
Feb 19, 10 PM $ 0.027
+1.13%
$ 92.33 million $ 15.51 million
Feb 19, 9 PM $ 0.0267
-0.15%
$ 91.3 million $ 15.42 million
Feb 19, 8 PM $ 0.0268
+2.08%
$ 91.43 million $ 15.3 million
Feb 19, 7 PM $ 0.0262
+0.64%
$ 89.56 million $ 14.43 million
Feb 19, 6 PM $ 0.026
-0.57%
$ 88.99 million $ 14.57 million