HOME Historical Data

HOME Page 29
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0155
+0.02%
$ 57.43 million $ 5.65 million
6:26 AM $ 0.0155
+0.11%
$ 57.43 million $ 5.65 million
6:25 AM $ 0.0155
+0.02%
$ 57.43 million $ 5.65 million
6:24 AM $ 0.0155
-0.02%
$ 57.34 million $ 5.65 million
6:23 AM $ 0.0155
+0.08%
$ 57.34 million $ 5.65 million
6:22 AM $ 0.0155
+0.09%
$ 57.34 million $ 5.65 million
6:21 AM $ 0.0155
+0.04%
$ 57.34 million $ 5.65 million
6:20 AM $ 0.0155
+0.11%
$ 57.34 million $ 5.65 million
6:19 AM $ 0.0154
+0.10%
$ 57.17 million $ 5.65 million
6:18 AM $ 0.0154
-0.05%
$ 57.17 million $ 5.65 million
6:17 AM $ 0.0154
+0.01%
$ 57.17 million $ 5.65 million
6:16 AM $ 0.0154
-0.02%
$ 57.17 million $ 5.65 million
6:15 AM $ 0.0154
+0.01%
$ 57.17 million $ 5.66 million
6:14 AM $ 0.0154
-0.02%
$ 57.13 million $ 5.66 million
6:13 AM $ 0.0154
+0.00%
$ 57.13 million $ 5.66 million
6:12 AM $ 0.0154
-0.01%
$ 57.13 million $ 5.66 million
6:11 AM $ 0.0154
-0.12%
$ 57.13 million $ 5.66 million
6:10 AM $ 0.0154
-0.03%
$ 57.13 million $ 5.66 million
6:09 AM $ 0.0155
-0.05%
$ 57.23 million $ 5.66 million
6:08 AM $ 0.0155
+0.03%
$ 57.23 million $ 5.66 million
6:07 AM $ 0.0155
-0.05%
$ 57.23 million $ 5.66 million
6:06 AM $ 0.0155
-0.06%
$ 57.23 million $ 5.66 million
6:05 AM $ 0.0155
+0.10%
$ 57.23 million $ 5.66 million
6:04 AM $ 0.0155
+0.00%
$ 57.25 million $ 5.65 million
6:03 AM $ 0.0155
+0.01%
$ 57.25 million $ 5.65 million
6:02 AM $ 0.0155
-0.10%
$ 57.25 million $ 5.65 million
6:01 AM $ 0.0155
+0.03%
$ 57.25 million $ 5.65 million
6:00 AM $ 0.0155
+0.03%
$ 57.25 million $ 5.65 million
5:59 AM $ 0.0155
-0.12%
$ 57.27 million $ 5.65 million
5:58 AM $ 0.0155
+0.02%
$ 57.27 million $ 5.64 million
5:57 AM $ 0.0155
-0.14%
$ 57.27 million $ 5.64 million
5:56 AM $ 0.0155
+0.10%
$ 57.27 million $ 5.63 million
5:55 AM $ 0.0155
+0.05%
$ 57.27 million $ 5.63 million
5:54 AM $ 0.0155
+0.23%
$ 57.32 million $ 5.62 million
5:53 AM $ 0.0154
+0.05%
$ 57.32 million $ 5.62 million
5:52 AM $ 0.0154
-0.03%
$ 57.32 million $ 5.62 million
5:51 AM $ 0.0154
+0.08%
$ 57.32 million $ 5.62 million
5:50 AM $ 0.0154
-0.06%
$ 57.32 million $ 5.61 million
5:49 AM $ 0.0154
+0.18%
$ 57.17 million $ 5.6 million
5:48 AM $ 0.0154
+0.30%
$ 57.17 million $ 5.58 million
5:47 AM $ 0.0154
+0.02%
$ 57.17 million $ 5.58 million
5:46 AM $ 0.0154
-0.02%
$ 57.17 million $ 5.57 million
5:45 AM $ 0.0154
-0.17%
$ 57.17 million $ 5.57 million
5:44 AM $ 0.0154
-0.03%
$ 56.97 million $ 5.57 million
5:43 AM $ 0.0154
+0.00%
$ 56.97 million $ 5.58 million
5:42 AM $ 0.0154
+0.03%
$ 56.97 million $ 5.57 million
5:41 AM $ 0.0154
-0.13%
$ 56.97 million $ 5.57 million
5:40 AM $ 0.0154
-0.05%
$ 56.97 million $ 5.57 million
5:39 AM $ 0.0154
-0.05%
$ 57.08 million $ 5.57 million
5:38 AM $ 0.0154
+0.04%
$ 57.08 million $ 5.57 million