HOME Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0243
-4.97%
$ 82.26 million $ 21.68 million
Jan 6, 2026 $ 0.0256
+8.97%
$ 86.59 million $ 24.26 million
Jan 5, 2026 $ 0.0235
+1.44%
$ 79.44 million $ 24.41 million
Jan 4, 2026 $ 0.0232
+2.90%
$ 78.31 million $ 14.39 million
Jan 3, 2026 $ 0.0225
+2.84%
$ 76.12 million $ 20.81 million
Jan 2, 2026 $ 0.0219
+2.23%
$ 74 million $ 27.2 million
Jan 1, 2026 $ 0.0214
+8.58%
$ 72.38 million $ 48.43 million
Dec 31, 2025 $ 0.0192
+9.26%
$ 66.57 million $ 27.43 million
Dec 30, 2025 $ 0.0178
+9.31%
$ 59.35 million $ 24.71 million
Dec 29, 2025 $ 0.0163
-4.34%
$ 55.19 million $ 25.67 million
Dec 28, 2025 $ 0.017
-13.21%
$ 57.58 million $ 21.91 million
Dec 27, 2025 $ 0.0195
-8.54%
$ 66.11 million $ 21.65 million
Dec 26, 2025 $ 0.0209
+12.80%
$ 71.91 million $ 21.39 million
Dec 25, 2025 $ 0.0187
-3.24%
$ 62.76 million $ 7.65 million
Dec 24, 2025 $ 0.0194
-4.01%
$ 65.33 million $ 17.5 million
Dec 23, 2025 $ 0.0196
+2.99%
$ 68.33 million $ 16.36 million
Dec 22, 2025 $ 0.0191
+1.41%
$ 64.22 million $ 13.11 million
Dec 21, 2025 $ 0.0189
+0.10%
$ 63.78 million $ 15.98 million
Dec 20, 2025 $ 0.0189
-2.99%
$ 63.99 million $ 21.63 million
Dec 19, 2025 $ 0.0194
-1.92%
$ 66 million $ 16.84 million
Dec 18, 2025 $ 0.0198
-4.61%
$ 66.99 million $ 20.14 million
Dec 17, 2025 $ 0.0209
-3.12%
$ 70.03 million $ 16 million
Dec 16, 2025 $ 0.0215
-0.50%
$ 72.97 million $ 5.73 million
Dec 15, 2025 $ 0.0215
-2.42%
$ 72.96 million $ 5.58 million
Dec 14, 2025 $ 0.0221
-2.71%
$ 74.49 million $ 6.01 million
Dec 13, 2025 $ 0.0225
-0.56%
$ 76.86 million $ 6.25 million
Dec 12, 2025 $ 0.0227
-2.31%
$ 76.67 million $ 16.04 million
Dec 11, 2025 $ 0.0232
-1.81%
$ 78.48 million $ 18.13 million
Dec 10, 2025 $ 0.0236
+0.60%
$ 79.02 million $ 18.28 million
Dec 9, 2025 $ 0.0235
-3.29%
$ 78.55 million $ 7.21 million
Dec 8, 2025 $ 0.0243
+2.20%
$ 64.36 million $ 9.59 million
Dec 7, 2025 $ 0.0238
-1.25%
$ 63.03 million $ 8.19 million
Dec 6, 2025 $ 0.0241
-0.42%
$ 63.81 million $ 4.8 million
Dec 5, 2025 $ 0.0242
-0.36%
$ 64.06 million $ 11.62 million
Dec 4, 2025 $ 0.0243
-3.84%
$ 64.33 million $ 11.62 million
Dec 3, 2025 $ 0.0252
+4.50%
$ 66.9 million $ 13.17 million
Dec 2, 2025 $ 0.0241
+2.09%
$ 64.01 million $ 12.7 million
Dec 1, 2025 $ 0.0236
-1.97%
$ 62.7 million $ 15.95 million
Nov 30, 2025 $ 0.024
+4.70%
$ 63.95 million $ 6.94 million
Nov 29, 2025 $ 0.0228
-1.99%
$ 60.75 million $ 6.27 million
Nov 28, 2025 $ 0.0234
-1.45%
$ 61.65 million $ 8.04 million
Nov 27, 2025 $ 0.0237
-7.13%
$ 62.9 million $ 17.19 million
Nov 26, 2025 $ 0.0257
-4.41%
$ 67.56 million $ 28.45 million
Nov 25, 2025 $ 0.0269
+9.33%
$ 71.61 million $ 22.67 million
Nov 24, 2025 $ 0.0244
+14.23%
$ 65.38 million $ 28.37 million
Nov 23, 2025 $ 0.0215
+6.25%
$ 56.93 million $ 14.05 million
Nov 22, 2025 $ 0.0205
+2.37%
$ 53.91 million $ 18.66 million
Nov 21, 2025 $ 0.0197
-5.82%
$ 53.27 million $ 17.39 million
Nov 20, 2025 $ 0.0213
-1.54%
$ 55.63 million $ 12.76 million
Nov 19, 2025 $ 0.0216
+1.43%
$ 57.55 million $ 12.81 million