Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.014
-4.56%
$54.39 million $9.19 million
Jul 11, 2026 $0.0147
-7.08%
$56.87 million $10.02 million
Jul 10, 2026 $0.0158
+2.47%
$61.35 million $7.86 million
Jul 9, 2026 $0.0154
-2.88%
$59.81 million $9.14 million
Jul 8, 2026 $0.0159
+7.83%
$61.61 million $17.08 million
Jul 7, 2026 $0.0147
-8.10%
$57.19 million $10.22 million
Jul 6, 2026 $0.016
-2.56%
$62.16 million $12.21 million
Jul 5, 2026 $0.0164
-2.03%
$63.74 million $10.06 million
Jul 4, 2026 $0.0168
-4.54%
$65.08 million $11.77 million
Jul 3, 2026 $0.0176
+3.37%
$68.24 million $11.93 million
Jul 2, 2026 $0.017
+5.81%
$65.99 million $12.12 million
Jul 1, 2026 $0.0161
-8.75%
$62.36 million $12.22 million
Jun 30, 2026 $0.0176
-3.38%
$68.34 million $12.71 million
Jun 29, 2026 $0.0182
+0.33%
$70.78 million $14.85 million
Jun 28, 2026 $0.0181
+1.19%
$70.5 million $9.38 million
Jun 27, 2026 $0.0179
-5.80%
$69.68 million $9.65 million
Jun 26, 2026 $0.019
-5.43%
$73.97 million $10.79 million
Jun 25, 2026 $0.0201
-5.77%
$82.87 million $15.16 million
Jun 24, 2026 $0.0214
+2.46%
$88.02 million $21.14 million
Jun 23, 2026 $0.0209
+1.89%
$85.9 million $23.91 million
Jun 22, 2026 $0.0205
-5.66%
$84.31 million $24.09 million
Jun 21, 2026 $0.0217
+2.62%
$89.38 million $29.84 million
Jun 20, 2026 $0.0212
-14.78%
$87.09 million $27.69 million
Jun 19, 2026 $0.0248
-4.45%
$102.21 million $26.58 million
Jun 18, 2026 $0.026
-10.37%
$105.67 million $79.43 million
Jun 17, 2026 $0.029
+7.04%
$117.89 million $22.19 million
Jun 16, 2026 $0.0271
-8.60%
$110.14 million $27.17 million
Jun 15, 2026 $0.0296
+6.95%
$120.5 million $31.43 million
Jun 14, 2026 $0.0277
-7.29%
$112.77 million $23.02 million
Jun 13, 2026 $0.0299
-2.45%
$114.57 million $31.22 million
Jun 12, 2026 $0.0306
-1.37%
$117.5 million $28.44 million
Jun 11, 2026 $0.0311
-8.93%
$119.16 million $314.29 million
Jun 10, 2026 $0.0341
+2.75%
$130.85 million $63.16 million
Jun 9, 2026 $0.0332
+13.85%
$127.37 million $75.53 million
Jun 8, 2026 $0.0292
-7.99%
$111.88 million $207.12 million
Jun 7, 2026 $0.0317
-39.30%
$121.53 million $114.54 million
Jun 6, 2026 $0.0522
+3.74%
$200.2 million $211.67 million
Jun 5, 2026 $0.0503
-12.76%
$193.01 million $90.45 million
Jun 4, 2026 $0.0577
+43.52%
$221.38 million $111.15 million
Jun 3, 2026 $0.0402
-15.12%
$154.25 million $35.25 million
Jun 2, 2026 $0.0474
-1.19%
$181.73 million $73.31 million
Jun 1, 2026 $0.0479
+24.00%
$183.82 million $137.38 million
May 31, 2026 $0.0386
+37.24%
$146.53 million $80.47 million
May 30, 2026 $0.0282
+5.47%
$107.93 million $6.51 million
May 29, 2026 $0.0267
-1.33%
$102.41 million $8.76 million
May 28, 2026 $0.0271
+10.43%
$103.88 million $13.26 million
May 27, 2026 $0.0245
+2.65%
$94.04 million $9.26 million
May 26, 2026 $0.0239
+3.46%
$91.53 million $7.46 million
May 25, 2026 $0.0231
+0.01%
$88.47 million $7.85 million
May 24, 2026 $0.0231
+0.33%
$88.61 million $5.95 million