HOME Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 0.0108
+0.63%
$ 46.54 million $ 43.3 million
Aug 13, 10 AM $ 0.0107
+2.69%
$ 46.24 million $ 41.26 million
Aug 13, 9 AM $ 0.0105
+4.44%
$ 45.03 million $ 36.74 million
Aug 13, 8 AM $ 0.01
+1.13%
$ 43.12 million $ 34.53 million
Aug 13, 7 AM $ 0.0099
-4.61%
$ 42.64 million $ 36.74 million
Aug 13, 6 AM $ 0.0104
+2.27%
$ 44.7 million $ 35.17 million
Aug 13, 5 AM $ 0.0102
+4.85%
$ 43.71 million $ 31.09 million
Aug 13, 4 AM $ 0.00968
-0.30%
$ 41.69 million $ 28.06 million
Aug 13, 3 AM $ 0.00971
+0.35%
$ 41.81 million $ 28.8 million
Aug 13, 2 AM $ 0.00968
-1.43%
$ 41.66 million $ 29.26 million
Aug 13, 1 AM $ 0.00982
+1.66%
$ 42.27 million $ 30.15 million
Aug 13, 12 AM $ 0.00966
+2.69%
$ 41.58 million $ 29.85 million
Aug 12, 11 PM $ 0.0094
+0.65%
$ 40.49 million $ 28.6 million
Aug 12, 10 PM $ 0.00934
+3.28%
$ 40.23 million $ 26.61 million
Aug 12, 9 PM $ 0.00905
+1.27%
$ 38.96 million $ 27.35 million
Aug 12, 8 PM $ 0.00893
-0.62%
$ 38.47 million $ 28.44 million
Aug 12, 7 PM $ 0.00899
-0.22%
$ 38.71 million $ 29.37 million
Aug 12, 6 PM $ 0.00901
-1.33%
$ 38.79 million $ 32.33 million
Aug 12, 5 PM $ 0.00913
+0.18%
$ 39.31 million $ 32.74 million
Aug 12, 4 PM $ 0.00911
-0.21%
$ 39.24 million $ 33.59 million
Aug 12, 3 PM $ 0.00913
-2.63%
$ 39.33 million $ 34 million
Aug 12, 2 PM $ 0.00938
-0.32%
$ 40.39 million $ 37.93 million
Aug 12, 1 PM $ 0.00941
-0.69%
$ 40.52 million $ 38.03 million
Aug 12, 12 PM $ 0.00948
+2.41%
$ 40.8 million $ 38.2 million
Aug 12, 11 AM $ 0.00925
+0.88%
$ 39.84 million $ 38.13 million
Aug 12, 10 AM $ 0.00917
-1.51%
$ 39.5 million $ 38.58 million
Aug 12, 9 AM $ 0.00931
-4.52%
$ 40.1 million $ 39.02 million
Aug 12, 8 AM $ 0.00975
+2.14%
$ 42 million $ 38.66 million
Aug 12, 7 AM $ 0.00955
+2.59%
$ 41.12 million $ 35.06 million
Aug 12, 6 AM $ 0.00931
+0.45%
$ 40.08 million $ 34.45 million
Aug 12, 5 AM $ 0.00927
-3.09%
$ 39.91 million $ 35.34 million
Aug 12, 4 AM $ 0.00956
+1.11%
$ 41.18 million $ 35.52 million
Aug 12, 3 AM $ 0.00946
-0.15%
$ 40.73 million $ 35.06 million
Aug 12, 2 AM $ 0.00947
-1.63%
$ 40.79 million $ 35.26 million
Aug 12, 1 AM $ 0.00963
+1.35%
$ 41.47 million $ 35.47 million
Aug 12, 12 AM $ 0.0095
+1.99%
$ 40.92 million $ 36.06 million
Aug 11, 11 PM $ 0.00932
+1.11%
$ 40.12 million $ 40.7 million
Aug 11, 10 PM $ 0.00921
+0.15%
$ 39.67 million $ 40.47 million
Aug 11, 9 PM $ 0.0092
+0.93%
$ 39.61 million $ 39.4 million
Aug 11, 8 PM $ 0.00912
+1.79%
$ 39.18 million $ 40.34 million
Aug 11, 7 PM $ 0.00896
+8.10%
$ 38.5 million $ 41.19 million
Aug 11, 6 PM $ 0.00828
-1.88%
$ 35.61 million $ 40.27 million
Aug 11, 5 PM $ 0.00844
-1.88%
$ 36.3 million $ 43.21 million
Aug 11, 4 PM $ 0.0086
-1.23%
$ 36.99 million $ 50.5 million
Aug 11, 3 PM $ 0.00871
-0.45%
$ 37.45 million $ 65.18 million
Aug 11, 2 PM $ 0.00875
-2.32%
$ 37.63 million $ 88.64 million
Aug 11, 1 PM $ 0.00896
+0.48%
$ 38.52 million $ 90.45 million
Aug 11, 12 PM $ 0.00892
+0.90%
$ 38.34 million $ 89.93 million
Aug 11, 11 AM $ 0.00884
-0.64%
$ 37.99 million $ 88.62 million
Aug 11, 10 AM $ 0.0089
-2.04%
$ 38.24 million $ 87.86 million