HOME Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0305
+0.10%
$ 117.08 million $ 28.39 million
Jun 13, 12 AM $ 0.0305
-0.45%
$ 116.96 million $ 28.45 million
Jun 12, 11 PM $ 0.0306
-0.73%
$ 117.5 million $ 28.44 million
Jun 12, 10 PM $ 0.0309
+3.50%
$ 118.37 million $ 28.61 million
Jun 12, 9 PM $ 0.0298
-1.37%
$ 114.35 million $ 29.86 million
Jun 12, 8 PM $ 0.0302
-1.45%
$ 115.94 million $ 29.79 million
Jun 12, 7 PM $ 0.0307
-0.22%
$ 117.67 million $ 32.55 million
Jun 12, 6 PM $ 0.0308
-0.49%
$ 117.93 million $ 32.71 million
Jun 12, 5 PM $ 0.0309
+3.85%
$ 118.51 million $ 32.02 million
Jun 12, 4 PM $ 0.0298
+3.27%
$ 114.12 million $ 31 million
Jun 12, 3 PM $ 0.0288
-1.44%
$ 110.5 million $ 29.82 million
Jun 12, 2 PM $ 0.0292
+0.61%
$ 112.12 million $ 31.85 million
Jun 12, 1 PM $ 0.0291
-0.88%
$ 111.41 million $ 31.66 million
Jun 12, 12 PM $ 0.0293
+0.39%
$ 112.38 million $ 31.97 million
Jun 12, 11 AM $ 0.0292
-0.99%
$ 111.94 million $ 32.16 million
Jun 12, 10 AM $ 0.0295
-1.92%
$ 113.06 million $ 32.12 million
Jun 12, 9 AM $ 0.0301
-2.28%
$ 115.24 million $ 31.78 million
Jun 12, 8 AM $ 0.0307
-2.61%
$ 117.89 million $ 104.18 million
Jun 12, 7 AM $ 0.0316
-0.33%
$ 121 million $ 190.13 million
Jun 12, 6 AM $ 0.0316
+2.53%
$ 121.37 million $ 250.74 million
Jun 12, 5 AM $ 0.0309
+1.70%
$ 118.37 million $ 286.38 million
Jun 12, 4 AM $ 0.0303
+1.16%
$ 116.38 million $ 300.18 million
Jun 12, 3 AM $ 0.03
-0.74%
$ 115.07 million $ 304.47 million
Jun 12, 2 AM $ 0.0302
-1.17%
$ 115.92 million $ 306.95 million
Jun 12, 1 AM $ 0.0306
-1.64%
$ 117.29 million $ 311 million
Jun 12, 12 AM $ 0.0311
+0.09%
$ 119.24 million $ 313.63 million
Jun 11, 11 PM $ 0.0311
-0.71%
$ 119.16 million $ 314.29 million
Jun 11, 10 PM $ 0.0313
+1.76%
$ 120.01 million $ 315.11 million
Jun 11, 9 PM $ 0.0307
+0.81%
$ 117.92 million $ 314.49 million
Jun 11, 8 PM $ 0.0305
-5.38%
$ 116.98 million $ 314.06 million
Jun 11, 7 PM $ 0.0322
-1.75%
$ 123.61 million $ 312.68 million
Jun 11, 6 PM $ 0.0328
-4.20%
$ 125.82 million $ 313.5 million
Jun 11, 5 PM $ 0.0342
+3.41%
$ 131.33 million $ 314.89 million
Jun 11, 4 PM $ 0.0331
-1.95%
$ 126.98 million $ 315.56 million
Jun 11, 3 PM $ 0.0338
-1.51%
$ 129.5 million $ 317.89 million
Jun 11, 2 PM $ 0.0343
+1.70%
$ 131.49 million $ 324.56 million
Jun 11, 1 PM $ 0.0337
-3.41%
$ 129.24 million $ 326.57 million
Jun 11, 12 PM $ 0.0349
-0.70%
$ 133.75 million $ 329.44 million
Jun 11, 11 AM $ 0.0351
+0.41%
$ 134.69 million $ 331.55 million
Jun 11, 10 AM $ 0.035
-1.88%
$ 134.16 million $ 334.55 million
Jun 11, 9 AM $ 0.0356
-1.13%
$ 136.67 million $ 337.77 million
Jun 11, 8 AM $ 0.036
-7.90%
$ 138.24 million $ 269.75 million
Jun 11, 7 AM $ 0.0391
+4.92%
$ 149.96 million $ 187.06 million
Jun 11, 6 AM $ 0.0373
+6.70%
$ 142.93 million $ 125.37 million
Jun 11, 5 AM $ 0.0349
+3.96%
$ 133.89 million $ 88.52 million
Jun 11, 4 AM $ 0.0336
-1.86%
$ 128.78 million $ 75.21 million
Jun 11, 3 AM $ 0.0342
-1.40%
$ 131.23 million $ 71.42 million
Jun 11, 2 AM $ 0.0347
+0.85%
$ 133.08 million $ 66.52 million
Jun 11, 1 AM $ 0.0344
+0.72%
$ 131.95 million $ 64.42 million
Jun 11, 12 AM $ 0.0342
+0.14%
$ 131.04 million $ 62.73 million